Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00084000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 24.60 | 25.50 | 29.00 | 0.00 | - | - | 0 | 110.35% |
BIDU240531C00084000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 28.50 | 25.10 | 28.95 | 0.00 | - | 13 | 30 | 74.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00084000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 40 | 240 | 142.19% |
BIDU240524P00084000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.16 | 0.00 | - | 10 | 10 | 80.08% |
BIDU240531P00084000 | 2024-05-08 10:18AM EDT | 2024-05-31 | 0.17 | 0.02 | 0.24 | 0.00 | - | 10 | 12 | 65.43% |