Italia markets close in 4 hours 25 minutes
FTSE MIB
34.183,94 -58,55 (-0,17%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,65 -0,73 (-0,93%) Bitcoin EUR
58.082,09 -1.539,19 (-2,58%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240517C00087000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00087000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU240517P00087000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 25.00% |
| BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00087000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BIDU240607P00087000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.