Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00088000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00088000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
BIDU240517P00088000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BIDU240524P00088000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240531P00088000 | 2024-05-07 1:38PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240607P00088000 | 2024-04-26 12:45PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |