Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00091000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 20.65 | 17.30 | 19.10 | 0.00 | - | - | 3 | 139.65% |
BIDU240517C00091000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 15.65 | 17.25 | 19.50 | 0.00 | - | - | 15 | 91.50% |
BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 13.77 | 19.10 | 19.75 | 0.00 | - | 75 | 0 | 57.47% |
BIDU240614C00091000 | 2024-05-03 11:20AM EDT | 2024-06-14 | 21.05 | 19.30 | 20.50 | 0.00 | - | 1 | 0 | 53.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00091000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.10 | 0.00 | - | 40 | 342 | 97.66% |
BIDU240517P00091000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.24 | 0.00 | - | 5 | 139 | 62.50% |
BIDU240524P00091000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.24 | 0.09 | 0.17 | 0.00 | - | 2 | 39 | 49.41% |
BIDU240531P00091000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.30 | 0.21 | 0.46 | 0.00 | - | 1 | 22 | 51.32% |