Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 19.08 | 16.90 | 18.00 | 0.00 | - | 4 | 28 | 127.93% |
BIDU240517C00092000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 19.42 | 16.20 | 18.50 | 0.00 | - | 27 | 21 | 88.67% |
BIDU240524C00092000 | 2024-05-07 1:06PM EDT | 2024-05-24 | 18.72 | 17.40 | 18.35 | 0.00 | - | 1 | 1 | 64.26% |
BIDU240531C00092000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 20.10 | 18.10 | 18.55 | 0.00 | - | 1 | 66 | 53.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00092000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.09 | 0.00 | - | 40 | 254 | 91.41% |
BIDU240517P00092000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.24 | 0.00 | - | 2 | 126 | 59.77% |
BIDU240524P00092000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 67 | 54.49% |
BIDU240531P00092000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.31 | 0.27 | 0.50 | 0.00 | - | 1 | 60 | 49.90% |
BIDU240607P00092000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 0.43 | 0.36 | 0.51 | 0.00 | - | 10 | 21 | 44.14% |