Italia markets open in 30 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.907,63 -1.218,36 (-2,06%) CMC Crypto 200
1.296,07 +1,40 (+0,11%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240524C00093000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 16.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00093000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240517P00093000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240524P00093000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BIDU240531P00093000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BIDU240607P00093000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIDU240614P00093000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.