Italia markets open in 7 hours 12 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.817,17 -1.327,98 (-2,28%) CMC Crypto 200
1.299,40 +4,73 (+0,37%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 14.35 | 13.90 | 17.05 | 0.00 | - | 1 | 21 | 176.17% |
| BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 14.40 | 16.65 | 0.00 | - | - | 11 | 86.47% |
| BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 11.44 | 15.55 | 16.75 | 0.00 | - | 6 | 7 | 54.83% |
| BIDU240531C00094000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 16.00 | 15.95 | 16.75 | 0.00 | - | 1 | 54 | 50.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00094000 | 2024-05-08 11:23AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.10 | +0.04 | +133.33% | 20 | 366 | 82.42% |
| BIDU240517P00094000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.32 | -0.06 | -28.57% | 1 | 184 | 57.91% |
| BIDU240524P00094000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 0.25 | 0.12 | 0.51 | -0.06 | -19.35% | 2 | 88 | 53.76% |
| BIDU240531P00094000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.67 | +0.11 | +25.00% | 1 | 24 | 48.73% |
| BIDU240607P00094000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.57 | 0.56 | 0.66 | -0.14 | -19.72% | 11 | 14 | 42.70% |
© 2024 Yahoo. Tutti i diritti riservati.