Italia markets open in 5 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.282,56 +80,19 (+0,21%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%) CMC Crypto 200
1.309,26 +14,59 (+1,13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00096000 | 2024-05-08 2:27PM EDT | 2024-05-10 | 13.55 | 11.85 | 15.10 | -1.15 | -7.82% | 1 | 8 | 198.14% |
| BIDU240517C00096000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 16.00 | 13.80 | 15.35 | 0.00 | - | 1 | 27 | 80.27% |
| BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 10.55 | 13.70 | 15.05 | 0.00 | - | 1 | 7 | 55.96% |
| BIDU240531C00096000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 18.00 | 13.45 | 14.80 | 0.00 | - | 1 | 28 | 53.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00096000 | 2024-05-08 11:29AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.12 | -0.03 | -42.86% | 60 | 210 | 92.19% |
| BIDU240517P00096000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.30 | 0.26 | 0.30 | 0.00 | - | 7 | 238 | 56.93% |
| BIDU240524P00096000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 0.46 | 0.43 | 0.47 | 0.00 | - | 40 | 43 | 48.54% |
| BIDU240531P00096000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 0.62 | 0.61 | 0.70 | +0.03 | +5.08% | 1 | 34 | 45.26% |
| BIDU240607P00096000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 0.81 | 0.80 | 0.91 | 0.00 | - | 6 | 8 | 42.99% |
| BIDU240614P00096000 | 2024-05-03 3:11PM EDT | 2024-06-14 | 0.81 | 0.99 | 1.11 | 0.00 | - | 1 | 1 | 41.36% |
© 2024 Yahoo. Tutti i diritti riservati.