Italia markets open in 8 hours 27 minutes

Dow Jones
39.056,39
+172,13(+0,44%)
Nasdaq
16.302,76
-29,80(-0,18%)
Nikkei 225
38.202,37
-632,73(-1,63%)
EUR/USD
1,0753
-0,0006(-0,05%)
Bitcoin EUR
57.062,47
-1.571,07(-2,68%)
CMC Crypto 200
1.301,06
+6,39(+0,49%)

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

109,60

-0,93

(-0,84%)

Alla chiusura: 04:00PM EDT

109,59

-0,01

(-0,01%)

Dopo ore:

06:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:98.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BIDU240510C00098000	2024-05-07 11:28AM EDT	2024-05-10	12.85	11.20	13.30	0.00	-	24	142	108.59%
BIDU240517C00098000	2024-05-08 2:17PM EDT	2024-05-17	12.42	11.90	13.40	+0.92	+8.00%	29	70	69.58%
BIDU240524C00098000	2024-05-07 12:55PM EDT	2024-05-24	13.15	11.85	13.30	0.00	-	2	8	52.00%
BIDU240531C00098000	2024-05-06 3:22PM EDT	2024-05-31	16.55	12.70	14.80	0.00	-	15	29	59.72%
BIDU240607C00098000	2024-05-03 1:56PM EDT	2024-06-07	16.35	12.90	13.35	0.00	-	30	30	48.10%
BIDU240614C00098000	2024-05-03 11:44AM EDT	2024-06-14	16.10	13.45	13.80	0.00	-	2	2	47.95%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BIDU240510P00098000	2024-05-08 3:44PM EDT	2024-05-10	0.08	0.02	0.07	+0.03	+60.00%	21	169	60.94%
BIDU240517P00098000	2024-05-08 2:14PM EDT	2024-05-17	0.42	0.42	0.47	+0.05	+13.51%	22	212	53.32%
BIDU240524P00098000	2024-05-08 11:55AM EDT	2024-05-24	0.68	0.65	0.71	-0.03	-4.23%	10	19	46.88%
BIDU240531P00098000	2024-05-07 12:36PM EDT	2024-05-31	0.91	0.89	0.97	0.00	-	3	30	43.70%