Italia markets closed
Dow Jones
39.043,50 +159,24 (+0,41%) Nasdaq
16.297,34 -35,22 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.981,98 -722,25 (-1,23%) CMC Crypto 200
1.327,30 +32,63 (+2,52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00099000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 14.80 | 10.00 | 10.90 | 0.00 | - | 1 | 90 | 90.14% |
| BIDU240517C00099000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 12.70 | 11.00 | 11.75 | 0.00 | - | 1 | 84 | 61.91% |
| BIDU240524C00099000 | 2024-05-08 12:08PM EDT | 2024-05-24 | 11.38 | 11.40 | 11.65 | -3.48 | -23.42% | 1 | 18 | 50.15% |
| BIDU240531C00099000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 8.30 | 11.65 | 11.95 | 0.00 | - | 1 | 6 | 48.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00099000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.14 | +0.01 | +33.33% | 1 | 360 | 60.55% |
| BIDU240517P00099000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.59 | 0.53 | 0.57 | +0.14 | +31.11% | 12 | 279 | 52.34% |
| BIDU240524P00099000 | 2024-05-07 12:37PM EDT | 2024-05-24 | 0.82 | 0.81 | 0.86 | 0.00 | - | 1 | 15 | 46.34% |
| BIDU240531P00099000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 1.09 | 1.07 | 1.14 | +0.05 | +4.81% | 5 | 27 | 43.14% |
| BIDU240607P00099000 | 2024-05-07 10:39AM EDT | 2024-06-07 | 1.43 | 1.34 | 1.45 | +0.04 | +2.88% | 1 | 8 | 41.69% |
| BIDU240614P00099000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 1.30 | 1.57 | 1.72 | 0.00 | - | 1 | 11 | 40.43% |
© 2024 Yahoo. Tutti i diritti riservati.