Italia markets close in 4 hours 37 minutes

Bic (BIF.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
57,20+0,70 (+1,24%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202457,2057,2057,2057,2057,202
25 giu 202456,5056,5056,5056,5056,50-
24 giu 202456,8056,8056,8056,8056,80-
21 giu 202455,2055,2055,2055,2055,20-
20 giu 202460,3060,3060,3060,3060,30-
19 giu 202463,6063,6063,6063,6063,60-
18 giu 202464,5064,5064,5064,5064,50-
17 giu 202463,4063,4063,4063,4063,40-
14 giu 202464,5064,5064,5064,5064,50-
13 giu 202465,8065,8065,8065,8065,80-
12 giu 202466,8066,8066,8066,8066,80-
11 giu 202466,2066,2066,2066,2066,20-
10 giu 202466,6066,6066,6066,6066,60-
10 giu 20242.85 Dividendo
07 giu 202470,4070,4070,4070,4067,55-
06 giu 202470,3070,3070,3070,3067,45-
05 giu 202470,3070,3070,3070,3067,45-
04 giu 202469,5069,5069,5069,5066,69-
03 giu 202469,3069,3069,3069,3066,49-
31 mag 202467,9067,9067,9067,9065,15-
30 mag 202466,5066,5066,5066,5063,81-
29 mag 202466,9066,9066,9066,9064,19-
28 mag 202468,3068,3068,3068,3065,54-
27 mag 202467,5067,5067,5067,5064,77-
24 mag 202466,5066,5066,5066,5063,81-
23 mag 202466,7066,7066,7066,7064,00-
22 mag 202467,1067,1067,1067,1064,38-
21 mag 202466,3066,3066,3066,3063,62-
20 mag 202466,4066,4066,3066,3063,62-
17 mag 202465,7065,7065,7065,7063,04-
16 mag 202466,7066,7066,7066,7064,00-
15 mag 202466,7066,7066,7066,7064,00-
14 mag 202466,2066,2066,2066,2063,52-
13 mag 202467,1067,1067,1067,1064,38-
10 mag 202466,6066,6066,6066,6063,90-
09 mag 202466,2066,4066,2066,4063,71-
08 mag 202466,2066,2066,2066,2063,52-
07 mag 202465,3065,3065,3065,3062,66-
06 mag 202465,0065,0065,0065,0062,37-
03 mag 202464,8064,8064,8064,8062,18-
02 mag 202465,6065,6065,6065,6062,94-
30 apr 202465,2065,2065,2065,2062,56-
29 apr 202465,0065,0065,0065,0062,37-
26 apr 202465,3065,3065,3065,3062,66-
25 apr 202465,5065,5065,5065,5062,85-
24 apr 202464,5064,5064,5064,5061,89-
23 apr 202465,2065,2065,2065,2062,56-
22 apr 202464,8064,8064,8064,8062,18-
19 apr 202463,8063,8063,8063,8061,22-
18 apr 202464,7064,7064,7064,7062,08-
17 apr 202463,3063,3063,3063,3060,74-
16 apr 202463,8063,8063,8063,8061,22-
15 apr 202464,8064,8064,8064,8062,18-
12 apr 202466,2066,2066,2066,2063,52-
11 apr 202465,1065,1065,1065,1062,46-
10 apr 202464,3064,3064,3064,3061,70-
09 apr 202463,7063,7063,7063,7061,12-
08 apr 202464,8064,8064,8064,8062,18-
05 apr 202463,7063,7063,7063,7061,12-
04 apr 202463,9063,9063,9063,9061,31-
03 apr 202463,5063,5063,5063,5060,93-
02 apr 202466,1066,1066,1066,1063,42-
28 mar 202466,0066,0066,0066,0063,33-
27 mar 202464,6064,6064,6064,6061,98-
26 mar 202464,0064,0064,0064,0061,41-
25 mar 202463,6563,6563,6563,6561,07-
22 mar 202463,2563,2563,2563,2560,69-
21 mar 202463,7563,7563,7563,7561,17-
20 mar 202463,2563,2563,2563,2560,69-
19 mar 202464,0564,0564,0564,0561,46-
18 mar 202464,7564,7564,7564,7562,13-
15 mar 202464,8564,8564,8564,8562,22-
14 mar 202465,3065,3065,3065,3062,66-
13 mar 202465,8565,8565,8565,8563,18-
12 mar 202465,9565,9565,9565,9563,28-
11 mar 202465,8565,8565,8565,8563,18-
08 mar 202466,4066,4066,4066,4063,71-
07 mar 202466,8066,8066,8066,8064,10-
06 mar 202467,4567,4567,4567,4564,72-
05 mar 202467,1567,1567,1567,1564,43-
04 mar 202467,7567,7567,7567,7565,01-
01 mar 202466,8566,8566,8566,8564,14-
29 feb 202468,0068,0068,0068,0065,25-
28 feb 202467,3067,3067,3067,3064,58-
27 feb 202466,4566,4566,4566,4563,76-
26 feb 202466,3566,3566,3566,3563,66-
23 feb 202467,1067,1067,1067,1064,38-
22 feb 202469,3569,3569,3569,3566,54-
21 feb 202467,7567,7567,7567,7565,01-
20 feb 202462,8562,8562,8562,8560,31-
19 feb 202462,9562,9562,9562,9560,40-
16 feb 202462,9562,9562,9562,9560,40-
15 feb 202463,9563,9563,9563,9561,36-
14 feb 202462,8062,8062,8062,8060,26-
13 feb 202462,8062,8062,8062,8060,26-
12 feb 202463,2063,2063,2063,2060,64-
09 feb 202463,2563,2563,2563,2560,69-
08 feb 202463,2063,2063,2063,2060,64-
07 feb 202462,8562,8562,8562,8560,31-
06 feb 202462,4062,4062,4062,4059,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...