Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240816C00000500 | 2024-07-17 3:29PM EDT | 0.50 | 1.45 | 0.35 | 1.30 | 0.00 | - | 2 | 1 | 759.38% |
| BIG240816C00001000 | 2024-07-26 3:48PM EDT | 1.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 11 | 914 | 132.81% |
| BIG240816C00001500 | 2024-07-26 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 7,291 | 121.88% |
| BIG240816C00002000 | 2024-07-24 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 1,261 | 187.50% |
| BIG240816C00002500 | 2024-07-23 3:07PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 666 | 231.25% |
| BIG240816C00003000 | 2024-07-17 10:28AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 128 | 262.50% |
| BIG240816C00003500 | 2024-07-19 9:33AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 340.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240816P00000500 | 2024-07-23 9:30AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 78 | 268.75% |
| BIG240816P00001000 | 2024-07-26 3:58PM EDT | 1.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 92 | 2,940 | 164.06% |
| BIG240816P00001500 | 2024-07-26 2:05PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 2,727 | 131.25% |
| BIG240816P00002000 | 2024-07-26 2:23PM EDT | 2.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 104 | 196.88% |
| BIG240816P00002500 | 2024-07-18 10:22AM EDT | 2.50 | 1.21 | 1.15 | 1.55 | 0.00 | - | 1 | 72 | 373.44% |
| BIG240816P00003000 | 2024-07-19 10:52AM EDT | 3.00 | 1.85 | 1.75 | 2.10 | 0.00 | - | 2 | 10 | 193.75% |
| BIG240816P00003500 | 2024-07-19 12:51PM EDT | 3.50 | 2.37 | 2.25 | 2.60 | 0.00 | - | 4 | 2 | 225.00% |
© 2024 Yahoo. Tutti i diritti riservati.