Italia markets close in 7 hours 34 minutes
FTSE MIB
33.471,08 -245,46 (-0,73%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,43 +0,05 (+0,06%) Bitcoin EUR
58.358,71 -628,14 (-1,06%)
Big Lots, Inc. (BIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240816C00001000 | 2024-06-26 12:19PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIG240816C00001500 | 2024-07-01 3:45PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIG240816C00002000 | 2024-07-01 3:39PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BIG240816C00002500 | 2024-07-01 10:59AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BIG240816C00003000 | 2024-07-01 1:45PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG240816C00003500 | 2024-06-26 2:00PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240816P00001000 | 2024-07-01 11:39AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BIG240816P00001500 | 2024-07-01 2:26PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIG240816P00002000 | 2024-07-01 11:19AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIG240816P00002500 | 2024-06-28 9:58AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIG240816P00003000 | 2024-06-25 2:30PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIG240816P00003500 | 2024-06-20 12:41PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.