Italia markets open in 3 hours 3 minutes

Big Lots, Inc. (BIG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,57-0,47 (-2,47%)
Alla chiusura: 04:00PM EST
18,55 -0,02 (-0,11%)
Dopo ore: 06:16PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIG221216C000075002022-11-01 10:00AM EST7.5011.6010.9011.200.00--2247.66%
BIG221216C000100002022-11-15 10:02AM EST10.0010.408.308.800.00-2020201.95%
BIG221216C000125002022-11-23 3:41PM EST12.507.636.006.300.00-62109.38%
BIG221216C000150002022-11-22 3:12PM EST15.004.753.804.100.00-1287105.08%
BIG221216C000175002022-11-28 3:59PM EST17.502.202.102.25-0.65-22.81%3164099.32%
BIG221216C000200002022-11-28 3:59PM EST20.000.940.951.00-0.31-24.80%1,2022,62493.16%
BIG221216C000225002022-11-28 3:36PM EST22.500.370.300.40-0.17-31.48%511,42588.67%
BIG221216C000250002022-11-28 2:28PM EST25.000.150.150.20-0.09-37.50%5577596.68%
BIG221216C000275002022-11-28 2:17PM EST27.500.090.050.10-0.01-10.00%567199.22%
BIG221216C000300002022-11-28 1:41PM EST30.000.050.000.10-0.35-87.50%2555108.59%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIG221216P000050002022-11-16 11:17AM EST5.000.030.000.050.00--1265.63%
BIG221216P000075002022-11-21 11:31AM EST7.500.030.000.050.00-117187.50%
BIG221216P000100002022-11-28 3:53PM EST10.000.060.050.10+0.01+20.00%56179158.59%
BIG221216P000125002022-11-28 3:59PM EST12.500.150.150.20+0.01+7.14%74332130.86%
BIG221216P000150002022-11-28 3:52PM EST15.000.500.450.55+0.14+38.89%1001,631116.99%
BIG221216P000175002022-11-28 3:53PM EST17.501.271.201.30+0.18+16.51%65825108.79%
BIG221216P000200002022-11-28 3:53PM EST20.002.652.502.75+0.45+20.45%223494106.93%
BIG221216P000225002022-11-28 3:47PM EST22.504.604.404.70-0.87-15.90%1100110.55%
BIG221216P000250002022-11-28 10:13AM EST25.006.606.707.10-1.20-15.38%315128.52%
BIG221216P000275002022-11-28 11:30AM EST27.509.509.109.50-0.70-6.86%11142.97%
BIG221216P000300002022-11-22 9:49AM EST30.0012.1011.6012.000.00-25163.67%