Italia markets open in 33 minutes

The Texas Fund (BIGTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,26+0,09 (+0,64%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202414,2614,2614,2614,2614,26-
01 lug 202414,1714,1714,1714,1714,17-
28 giu 202414,2914,2914,2914,2914,29-
27 giu 202414,2214,2214,2214,2214,22-
26 giu 202414,1414,1414,1414,1414,14-
25 giu 202414,1614,1614,1614,1614,16-
24 giu 202414,2214,2214,2214,2214,22-
21 giu 202414,1414,1414,1414,1414,14-
20 giu 202414,1614,1614,1614,1614,16-
18 giu 202414,2014,2014,2014,2014,20-
17 giu 202414,1614,1614,1614,1614,16-
14 giu 202414,0014,0014,0014,0014,00-
13 giu 202414,1714,1714,1714,1714,17-
12 giu 202414,2714,2714,2714,2714,27-
11 giu 202414,0714,0714,0714,0714,07-
10 giu 202414,1414,1414,1414,1414,14-
07 giu 202414,0214,0214,0214,0214,02-
06 giu 202414,1414,1414,1414,1414,14-
05 giu 202414,2314,2314,2314,2314,23-
04 giu 202414,0914,0914,0914,0914,09-
03 giu 202414,2914,2914,2914,2914,29-
31 mag 202414,5014,5014,5014,5014,50-
30 mag 202414,5214,5214,5214,5214,52-
29 mag 202414,5014,5014,5014,5014,50-
28 mag 202414,6614,6614,6614,6614,66-
24 mag 202414,6414,6414,6414,6414,64-
23 mag 202414,4614,4614,4614,4614,46-
22 mag 202414,6114,6114,6114,6114,61-
21 mag 202414,7614,7614,7614,7614,76-
20 mag 202414,7614,7614,7614,7614,76-
17 mag 202414,7214,7214,7214,7214,72-
16 mag 202414,6314,6314,6314,6314,63-
15 mag 202414,7814,7814,7814,7814,78-
14 mag 202414,6114,6114,6114,6114,61-
13 mag 202414,4814,4814,4814,4814,48-
10 mag 202414,6014,6014,6014,6014,60-
09 mag 202414,6314,6314,6314,6314,63-
08 mag 202414,4614,4614,4614,4614,46-
07 mag 202414,4814,4814,4814,4814,48-
06 mag 202414,4714,4714,4714,4714,47-
03 mag 202414,2614,2614,2614,2614,26-
02 mag 202414,0414,0414,0414,0414,04-
01 mag 202413,9113,9113,9113,9113,91-
30 apr 202413,8913,8913,8913,8913,89-
29 apr 202414,1714,1714,1714,1714,17-
26 apr 202414,0714,0714,0714,0714,07-
25 apr 202414,0014,0014,0014,0014,00-
24 apr 202414,0314,0314,0314,0314,03-
23 apr 202414,0014,0014,0014,0014,00-
22 apr 202413,7413,7413,7413,7413,74-
19 apr 202413,6613,6613,6613,6613,66-
18 apr 202413,6313,6313,6313,6313,63-
17 apr 202413,6713,6713,6713,6713,67-
16 apr 202413,8113,8113,8113,8113,81-
15 apr 202413,8713,8713,8713,8713,87-
12 apr 202413,9613,9613,9613,9613,96-
11 apr 202414,1914,1914,1914,1914,19-
10 apr 202414,2114,2114,2114,2114,21-
09 apr 202414,4514,4514,4514,4514,45-
08 apr 202414,5114,5114,5114,5114,51-
05 apr 202414,5214,5214,5214,5214,52-
04 apr 202414,3914,3914,3914,3914,39-
03 apr 202414,5614,5614,5614,5614,56-
02 apr 202414,3814,3814,3814,3814,38-
01 apr 202414,5214,5214,5214,5214,52-
28 mar 202414,5614,5614,5614,5614,56-
27 mar 202414,4514,4514,4514,4514,45-
27 mar 20240.006 Dividendo
26 mar 202414,2614,2614,2614,2614,25-
25 mar 202414,2814,2814,2814,2814,27-
22 mar 202414,2814,2814,2814,2814,27-
21 mar 202414,3714,3714,3714,3714,36-
20 mar 202414,2214,2214,2214,2214,21-
19 mar 202414,0014,0014,0014,0013,99-
18 mar 202413,8313,8313,8313,8313,82-
15 mar 202413,8613,8613,8613,8613,85-
14 mar 202413,8013,8013,8013,8013,79-
13 mar 202413,9313,9313,9313,9313,92-
12 mar 202413,8813,8813,8813,8813,87-
11 mar 202413,8213,8213,8213,8213,81-
08 mar 202413,9013,9013,9013,9013,89-
07 mar 202413,9713,9713,9713,9713,96-
06 mar 202413,8213,8213,8213,8213,81-
05 mar 202413,7813,7813,7813,7813,77-
04 mar 202413,8913,8913,8913,8913,88-
01 mar 202413,9413,9413,9413,9413,93-
29 feb 202413,8013,8013,8013,8013,79-
28 feb 202413,6613,6613,6613,6613,65-
27 feb 202413,7313,7313,7313,7313,72-
26 feb 202413,6713,6713,6713,6713,66-
23 feb 202413,6013,6013,6013,6013,59-
22 feb 202413,5913,5913,5913,5913,58-
21 feb 202413,4613,4613,4613,4613,45-
20 feb 202413,4613,4613,4613,4613,45-
16 feb 202413,6413,6413,6413,6413,63-
15 feb 202413,7613,7613,7613,7613,75-
14 feb 202413,5813,5813,5813,5813,57-
13 feb 202413,3813,3813,3813,3813,37-
12 feb 202413,7313,7313,7313,7313,72-
09 feb 202413,5613,5613,5613,5613,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...