Italia markets closed

Baron International Growth R6 (BIGUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,46-0,16 (-0,60%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202426,4626,4626,4626,4626,46-
13 giu 202426,6226,6226,6226,6226,62-
12 giu 202426,8826,8826,8826,8826,88-
11 giu 202426,5826,5826,5826,5826,58-
10 giu 202426,7826,7826,7826,7826,78-
07 giu 202426,7626,7626,7626,7626,76-
06 giu 202426,9426,9426,9426,9426,94-
05 giu 202426,8926,8926,8926,8926,89-
04 giu 202426,5926,5926,5926,5926,59-
03 giu 202426,8626,8626,8626,8626,86-
31 mag 202426,6526,6526,6526,6526,65-
30 mag 202426,5926,5926,5926,5926,59-
29 mag 202426,5626,5626,5626,5626,56-
28 mag 202426,9126,9126,9126,9126,91-
24 mag 202426,9926,9926,9926,9926,99-
23 mag 202426,8326,8326,8326,8326,83-
22 mag 202426,9626,9626,9626,9626,96-
21 mag 202427,1227,1227,1227,1227,12-
20 mag 202427,2527,2527,2527,2527,25-
17 mag 202427,1527,1527,1527,1527,15-
16 mag 202427,0027,0027,0027,0027,00-
15 mag 202427,0027,0027,0027,0027,00-
14 mag 202426,6326,6326,6326,6326,63-
13 mag 202426,4226,4226,4226,4226,42-
10 mag 202426,3426,3426,3426,3426,34-
09 mag 202426,3826,3826,3826,3826,38-
08 mag 202426,3826,3826,3826,3826,38-
07 mag 202426,3326,3326,3326,3326,33-
06 mag 202426,3126,3126,3126,3126,31-
03 mag 202426,1426,1426,1426,1426,14-
02 mag 202425,9325,9325,9325,9325,93-
01 mag 202425,6725,6725,6725,6725,67-
30 apr 202425,6225,6225,6225,6225,62-
29 apr 202425,9425,9425,9425,9425,94-
26 apr 202425,8225,8225,8225,8225,82-
25 apr 202425,6225,6225,6225,6225,62-
24 apr 202425,7425,7425,7425,7425,74-
23 apr 202425,7725,7725,7725,7725,77-
22 apr 202425,4325,4325,4325,4325,43-
19 apr 202425,1425,1425,1425,1425,14-
18 apr 202425,2925,2925,2925,2925,29-
17 apr 202425,2425,2425,2425,2425,24-
16 apr 202425,2625,2625,2625,2625,26-
15 apr 202425,4425,4425,4425,4425,44-
12 apr 202425,6025,6025,6025,6025,60-
11 apr 202426,0926,0926,0926,0926,09-
10 apr 202426,0326,0326,0326,0326,03-
09 apr 202426,3226,3226,3226,3226,32-
08 apr 202426,2826,2826,2826,2826,28-
05 apr 202426,1726,1726,1726,1726,17-
04 apr 202426,0826,0826,0826,0826,08-
03 apr 202426,3226,3226,3226,3226,32-
02 apr 202426,1626,1626,1626,1626,16-
01 apr 202426,2226,2226,2226,2226,22-
28 mar 202426,3226,3226,3226,3226,32-
27 mar 202426,2826,2826,2826,2826,28-
26 mar 202426,1226,1226,1226,1226,12-
25 mar 202426,0526,0526,0526,0526,05-
22 mar 202426,1126,1126,1126,1126,11-
21 mar 202426,2526,2526,2526,2526,25-
20 mar 202426,2226,2226,2226,2226,22-
19 mar 202425,9625,9625,9625,9625,96-
18 mar 202426,0426,0426,0426,0426,04-
15 mar 202426,0526,0526,0526,0526,05-
14 mar 202426,1226,1226,1226,1226,12-
13 mar 202426,3426,3426,3426,3426,34-
12 mar 202426,3626,3626,3626,3626,36-
11 mar 202426,1626,1626,1626,1626,16-
08 mar 202426,1526,1526,1526,1526,15-
07 mar 202426,2426,2426,2426,2426,24-
06 mar 202426,0526,0526,0526,0526,05-
05 mar 202425,7325,7325,7325,7325,73-
04 mar 202425,8825,8825,8825,8825,88-
01 mar 202425,9025,9025,9025,9025,90-
29 feb 202425,5725,5725,5725,5725,57-
28 feb 202425,6725,6725,6725,6725,67-
27 feb 202425,8725,8725,8725,8725,87-
26 feb 202425,8525,8525,8525,8525,85-
23 feb 202425,8625,8625,8625,8625,86-
22 feb 202425,8425,8425,8425,8425,84-
21 feb 202425,5925,5925,5925,5925,59-
20 feb 202425,5325,5325,5325,5325,53-
16 feb 202425,5525,5525,5525,5525,55-
15 feb 202425,5825,5825,5825,5825,58-
14 feb 202425,3725,3725,3725,3725,37-
13 feb 202425,0125,0125,0125,0125,01-
12 feb 202425,4125,4125,4125,4125,41-
09 feb 202425,3925,3925,3925,3925,39-
08 feb 202425,2925,2925,2925,2925,29-
07 feb 202425,2925,2925,2925,2925,29-
06 feb 202425,2925,2925,2925,2925,29-
05 feb 202425,1525,1525,1525,1525,15-
02 feb 202425,2025,2025,2025,2025,20-
01 feb 202425,3425,3425,3425,3425,34-
31 gen 202425,0825,0825,0825,0825,08-
30 gen 202425,2625,2625,2625,2625,26-
29 gen 202425,4025,4025,4025,4025,40-
26 gen 202425,3025,3025,3025,3025,30-
25 gen 202425,2125,2125,2125,2125,21-
24 gen 202425,1825,1825,1825,1825,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...