Italia markets close in 4 hours 24 minutes
FTSE MIB
33.325,39 +417,34 (+1,27%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,17 -0,16 (-0,20%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 97.00 | 0.00 | - | 1 | 0 | 130.00 | 2.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 25 | 49 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 150 |
| 57.81 | 0.00 | - | 10 | 6 | 175.00 | 0.10 | 0.00 | - | 2 | 104 |
| 55.00 | 0.00 | - | 1 | 2 | 180.00 | 0.15 | 0.00 | - | 3 | 73 |
| 16.70 | 0.00 | - | 9 | 13 | 185.00 | 0.07 | 0.00 | - | 10 | 521 |
| 26.71 | 0.00 | - | 29 | 26 | 190.00 | 0.05 | 0.00 | - | 1 | 611 |
| 32.00 | 0.00 | - | 1 | 0 | 195.00 | 0.78 | 0.00 | - | 10 | 170 |
| 31.30 | 0.00 | - | 7 | 185 | 200.00 | 0.76 | 0.00 | - | 1 | 734 |
| 29.20 | 0.00 | - | 1 | 1 | 202.50 | 2.10 | 0.00 | - | 2 | 12 |
| 23.45 | 0.00 | - | 1 | 127 | 205.00 | 0.25 | 0.00 | - | 1 | 597 |
| - | - | - | - | - | 207.50 | 0.25 | 0.00 | - | 1 | 2 |
| 19.44 | 0.00 | - | 1 | 467 | 210.00 | 0.21 | 0.00 | - | 7 | 413 |
| - | - | - | - | - | 212.50 | 0.65 | 0.00 | - | 5 | 12 |
| 12.70 | 0.00 | - | 3 | 205 | 215.00 | 0.05 | 0.00 | - | 1 | 434 |
| 7.90 | 0.00 | - | 3 | 5 | 217.50 | 1.59 | 0.00 | - | 5 | 468 |
| 6.90 | 0.00 | - | 2 | 1,586 | 220.00 | 0.30 | 0.00 | - | 18 | 300 |
| 7.80 | 0.00 | - | 5 | 9 | 222.50 | 0.65 | 0.00 | - | 8 | 321 |
| 2.90 | 0.00 | - | 10 | 548 | 225.00 | 1.75 | 0.00 | - | 35 | 375 |
| 2.00 | 0.00 | - | 28 | 0 | 227.50 | 2.50 | 0.00 | - | 15 | 25 |
| 1.02 | 0.00 | - | 34 | 1,038 | 230.00 | 4.39 | 0.00 | - | 8 | 610 |
| 0.58 | 0.00 | - | 74 | 93 | 232.50 | 5.50 | 0.00 | - | 11 | 44 |
| 0.25 | 0.00 | - | 106 | 408 | 235.00 | 9.80 | 0.00 | - | 7 | 136 |
| 0.75 | 0.00 | - | 1 | 63 | 237.50 | 7.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 14 | 1,254 | 240.00 | 13.10 | 0.00 | - | 1 | 76 |
| 0.50 | 0.00 | - | 8 | 10 | 242.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 269 | 245.00 | 9.87 | 0.00 | - | 2 | 1 |
| 0.73 | 0.00 | - | 1 | 7 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 321 | 250.00 | 50.00 | 0.00 | - | 335 | 1 |
| 0.35 | 0.00 | - | 2 | 225 | 255.00 | 24.10 | 0.00 | - | 15 | 10 |
| 0.36 | 0.00 | - | 1 | 66 | 260.00 | 33.60 | 0.00 | - | 100 | 0 |
| 0.40 | 0.00 | - | 1 | 135 | 265.00 | 43.00 | 0.00 | - | 161 | 0 |
| 2.95 | 0.00 | - | 17 | 37 | 270.00 | 48.00 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 1 | 131 | 275.00 | 49.65 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 79 | 280.00 | 49.10 | 0.00 | - | 15 | 100 |
| 1.86 | 0.00 | - | 2 | 12 | 285.00 | 60.17 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 351 | 290.00 | 59.49 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 40 | 295.00 | 64.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 261 | 300.00 | 69.87 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 72 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 225 | 310.00 | 62.20 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 7 | 23 | 315.00 | 89.00 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 138 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 29 | 325.00 | 66.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 215 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 27 | 335.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 24 | 340.00 | 75.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 40 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 350.00 | 78.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 375.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 49 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 62 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 34 | 450.00 | 224.44 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 25 | 470.00 | 255.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.