Italia markets close in 4 hours 10 minutes
FTSE MIB
33.303,17 +395,12 (+1,20%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.915,06 -547,76 (-0,89%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 2 |
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 9 |
| 74.00 | 0.00 | - | - | 1 | 150.00 | 0.75 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 2.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.34 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 1 | 131 |
| 61.93 | 0.00 | - | 5 | 1 | 180.00 | 2.65 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 7 | 182 |
| 47.31 | 0.00 | - | 2 | 0 | 190.00 | 2.20 | 0.00 | - | 1 | 41 |
| 35.10 | 0.00 | - | 1 | 4 | 195.00 | 3.70 | 0.00 | - | 2 | 50 |
| 36.00 | 0.00 | - | 6 | 16 | 200.00 | 3.70 | 0.00 | - | 1 | 400 |
| 26.77 | 0.00 | - | 1 | 15 | 205.00 | 5.32 | 0.00 | - | 1 | 43 |
| 31.27 | 0.00 | - | 1 | 170 | 210.00 | 4.90 | 0.00 | - | 10 | 204 |
| 25.50 | 0.00 | - | 1 | 117 | 215.00 | 8.57 | 0.00 | - | 1 | 23 |
| 20.50 | 0.00 | - | 1 | 160 | 220.00 | 9.86 | 0.00 | - | 3 | 42 |
| 18.45 | 0.00 | - | 1 | 526 | 225.00 | 12.14 | 0.00 | - | 3 | 51 |
| 15.85 | 0.00 | - | 1 | 313 | 230.00 | 12.70 | 0.00 | - | 2 | 41 |
| 16.70 | 0.00 | - | 3 | 43 | 235.00 | 17.00 | 0.00 | - | 7 | 85 |
| 14.86 | 0.00 | - | 2 | 28 | 240.00 | 20.30 | 0.00 | - | 1 | 94 |
| 13.00 | 0.00 | - | 3 | 48 | 245.00 | 22.91 | 0.00 | - | 1 | 13 |
| 7.10 | 0.00 | - | 2 | 344 | 250.00 | 28.05 | 0.00 | - | 14 | 50 |
| 7.42 | 0.00 | - | 1 | 12 | 255.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 36 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 35 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 2 | 62 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 230 | 275.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 70 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 53 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 6 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 23 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.