Italia markets close in 4 hours 14 minutes
FTSE MIB
33.324,37 +416,32 (+1,27%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,26 -0,07 (-0,09%) Bitcoin EUR
60.977,08 -518,91 (-0,84%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 39 |
| 94.06 | 0.00 | - | - | 0 | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
| 123.92 | 0.00 | - | 1 | 1 | 115.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 135.00 | 5.34 | 0.00 | - | 1 | 8 |
| 74.39 | 0.00 | - | - | 8 | 140.00 | 2.50 | 0.00 | - | 6 | 6 |
| 70.40 | 0.00 | - | - | 8 | 145.00 | 7.50 | 0.00 | - | - | 73 |
| 72.03 | 0.00 | - | 37 | 27 | 150.00 | 2.90 | 0.00 | - | 14 | 112 |
| 87.92 | 0.00 | - | - | 6 | 155.00 | 5.25 | 0.00 | - | 3 | 6 |
| 68.78 | 0.00 | - | 4 | 6 | 160.00 | 4.10 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 165.00 | 4.70 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 170.00 | 7.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 175.00 | 8.25 | 0.00 | - | 1 | 5 |
| 59.09 | 0.00 | - | 1 | 7 | 180.00 | 8.70 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 185.00 | 8.10 | 0.00 | - | 1 | 187 |
| 59.00 | 0.00 | - | 5 | 4 | 190.00 | 11.10 | 0.00 | - | 1 | 51 |
| 53.50 | 0.00 | - | 1 | 2 | 195.00 | 12.50 | 0.00 | - | 1 | 7 |
| 55.00 | 0.00 | - | 1 | 28 | 200.00 | 11.33 | 0.00 | - | 30 | 236 |
| 40.90 | 0.00 | - | 3 | 23 | 210.00 | 16.40 | 0.00 | - | 27 | 29 |
| 37.75 | 0.00 | - | 1 | 15 | 220.00 | 18.45 | 0.00 | - | 5 | 10 |
| 26.80 | 0.00 | - | 1 | 116 | 230.00 | 24.00 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 1 | 55 | 240.00 | 28.27 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 10 | 59 | 250.00 | 32.50 | 0.00 | - | 9 | 10 |
| 20.11 | 0.00 | - | 4 | 162 | 260.00 | 38.15 | 0.00 | - | 2 | 3 |
| 16.47 | 0.00 | - | 10 | 18 | 270.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 11 | 280.00 | 47.50 | 0.00 | - | - | 5 |
| 14.80 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 10.87 | 0.00 | - | 10 | 50 | 300.00 | 78.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 53 | 310.00 | 88.33 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 5 | 19 | 320.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | 2 | 8 | 330.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 5 | 8 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.