Italia markets close in 4 hours 3 minutes
FTSE MIB
33.292,59 +384,54 (+1,17%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,33 0,00 (0,00%) Bitcoin EUR
60.860,30 -599,91 (-0,98%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.70 | 0.00 | - | - | 1 |
| 111.00 | 0.00 | - | 1 | 0 | 105.00 | 2.50 | 0.00 | - | 2 | 5 |
| 96.00 | 0.00 | - | 60 | 3,103 | 110.00 | 3.30 | 0.00 | - | 2 | 17 |
| 163.27 | 0.00 | - | 1 | 1 | 115.00 | 5.00 | 0.00 | - | 30 | 30 |
| 139.25 | 0.00 | - | - | 2 | 120.00 | 5.60 | 0.00 | - | 98 | 112 |
| 85.73 | 0.00 | - | 20 | 20 | 125.00 | 3.70 | 0.00 | - | 1 | 2 |
| 118.70 | 0.00 | - | - | 1 | 130.00 | 3.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 1 | 6 |
| 92.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 103.23 | 0.00 | - | 1 | 6 | 150.00 | 7.80 | 0.00 | - | 5 | 15 |
| 64.00 | 0.00 | - | - | 2 | 155.00 | 11.70 | 0.00 | - | 1 | 3 |
| 129.67 | 0.00 | - | 1 | 1 | 160.00 | 9.90 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 165.00 | 10.38 | 0.00 | - | 1 | 14 |
| 57.70 | 0.00 | - | 1 | 4 | 170.00 | 16.00 | 0.00 | - | 1 | 6 |
| 51.73 | 0.00 | - | 20 | 21 | 175.00 | 12.80 | 0.00 | - | 1 | 3 |
| 73.50 | 0.00 | - | 1 | 14 | 180.00 | 14.20 | 0.00 | - | 1 | 75 |
| 81.00 | 0.00 | - | 2 | 2 | 185.00 | 17.19 | 0.00 | - | 1 | 8 |
| 54.90 | 0.00 | - | 1 | 3 | 190.00 | 19.24 | 0.00 | - | 1 | 3 |
| 57.90 | 0.00 | - | 1 | 2 | 195.00 | 15.90 | 0.00 | - | 2 | 26 |
| 66.50 | 0.00 | - | 1 | 21 | 200.00 | 18.35 | 0.00 | - | 5 | 277 |
| 51.00 | 0.00 | - | 1 | 2 | 205.00 | 20.40 | 0.00 | - | 8 | 16 |
| 48.83 | 0.00 | - | 2 | 5 | 210.00 | 20.48 | 0.00 | - | 1 | 74 |
| 52.40 | 0.00 | - | 1 | 0 | 215.00 | 25.53 | 0.00 | - | 1 | 7 |
| 53.68 | 0.00 | - | 1 | 52 | 220.00 | 25.40 | 0.00 | - | 5 | 126 |
| 46.30 | 0.00 | - | 1 | 9 | 225.00 | 44.09 | 0.00 | - | 3 | 25 |
| 39.65 | 0.00 | - | 9 | 37 | 230.00 | 33.50 | 0.00 | - | 3 | 13 |
| 33.84 | 0.00 | - | 1 | 12 | 235.00 | 29.75 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 36 | 240.00 | 38.10 | 0.00 | - | 4 | 4 |
| 21.00 | 0.00 | - | 2 | 26 | 245.00 | 33.43 | 0.00 | - | - | 0 |
| 35.12 | 0.00 | - | 5 | 28 | 250.00 | 40.00 | 0.00 | - | 11 | 23 |
| 35.00 | 0.00 | - | 1 | 16 | 255.00 | 43.50 | 0.00 | - | 1 | 1 |
| 33.00 | 0.00 | - | 1 | 23 | 260.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 19 | 265.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 25 | 270.00 | 50.85 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 3 | 6 | 275.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 3 | 10 | 280.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 4 | 285.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 5 | 9 | 290.00 | 71.71 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 6 | 9 | 295.00 | 93.00 | 0.00 | - | - | 2 |
| 18.97 | 0.00 | - | 5 | 20 | 300.00 | 96.48 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 3 | 7 | 305.00 | 86.60 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 2 | 83 | 310.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 15 | 315.00 | 92.50 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 2 | 7 | 320.00 | 88.10 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 325.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 6 | 8 | 330.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 3 | 4 | 335.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 5 | 5 | 340.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 36 | 350.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 1 | 2 | 355.00 | 94.97 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 64 | 365.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 8.78 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 7 | 385.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 117 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.