Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.320,13 -42,51 (-0,07%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 26.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB250117C00185000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 50.96 | 49.70 | 55.80 | 0.00 | - | 1 | 128 | 49.66% |
| BIIB260116C00185000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 81.00 | 66.00 | 74.00 | 0.00 | - | 2 | 2 | 50.46% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00185000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 1.04 | 0.00 | 4.40 | 0.00 | - | 1 | 521 | 73.14% |
| BIIB240719P00185000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 2.62 | 0.00 | 4.90 | 0.00 | - | 2 | 314 | 62.24% |
| BIIB241018P00185000 | 2024-05-29 10:37AM EDT | 2024-10-18 | 4.55 | 0.00 | 7.20 | 0.00 | - | 5 | 186 | 42.93% |
| BIIB250117P00185000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 7.10 | 4.50 | 7.30 | 0.00 | - | 1 | 107 | 33.58% |
| BIIB250620P00185000 | 2024-05-29 2:42PM EDT | 2025-06-20 | 12.60 | 5.00 | 14.00 | 0.00 | - | 18 | 188 | 35.87% |
| BIIB260116P00185000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 17.19 | 10.00 | 16.80 | 0.00 | - | 1 | 8 | 31.96% |
© 2024 Yahoo. Tutti i diritti riservati.