Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,24 -25,11 (-0,04%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00200000 | 2024-05-24 11:04AM EDT | 2024-06-07 | 19.10 | 20.60 | 29.60 | 0.00 | - | 1 | 1 | 125.95% |
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 18.60 | 21.50 | 29.30 | 0.00 | - | 4 | 2 | 83.09% |
| BIIB240621C00200000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 25.50 | 22.20 | 29.10 | +9.10 | +55.49% | 23 | 240 | 65.64% |
| BIIB240719C00200000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 21.00 | 24.30 | 32.00 | 0.00 | - | 4 | 115 | 54.28% |
| BIIB241018C00200000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 33.80 | 31.70 | 38.10 | +9.01 | +36.35% | 5 | 21 | 45.23% |
| BIIB250117C00200000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 49.00 | 36.60 | 44.60 | 0.00 | - | 1 | 36 | 45.65% |
| BIIB250620C00200000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 55.00 | 46.00 | 55.00 | 0.00 | - | 1 | 28 | 48.07% |
| BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 66.50 | 56.10 | 64.10 | 0.00 | - | 1 | 21 | 47.61% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00200000 | 2024-05-29 10:09AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 56.06% |
| BIIB240621P00200000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.50 | 0.00 | - | 2 | 734 | 53.64% |
| BIIB240628P00200000 | 2024-05-30 10:50AM EDT | 2024-06-28 | 1.85 | 0.00 | 5.40 | 0.00 | - | 1 | 4 | 63.51% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 0.99 | 0.20 | 1.00 | -0.89 | -47.34% | 3 | 3 | 30.74% |
| BIIB240719P00200000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 1.97 | 0.75 | 4.40 | -1.49 | -43.06% | 3 | 530 | 43.42% |
| BIIB241018P00200000 | 2024-05-30 1:29PM EDT | 2024-10-18 | 6.39 | 3.30 | 7.80 | 0.00 | - | 1 | 638 | 33.59% |
| BIIB250117P00200000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 10.00 | 4.90 | 12.80 | +2.00 | +25.00% | 1 | 428 | 34.58% |
| BIIB250620P00200000 | 2024-05-31 10:52AM EDT | 2025-06-20 | 10.10 | 11.50 | 18.90 | -4.13 | -29.02% | 200 | 36 | 34.41% |
| BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 18.35 | 14.00 | 23.90 | 0.00 | - | 5 | 277 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.