Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.676,78 +359,82 (+0,58%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00215000 | 2024-05-30 3:37PM EDT | 2024-06-07 | 6.60 | 6.50 | 13.40 | 0.00 | - | 10 | 8 | 65.72% |
| BIIB240614C00215000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 10.93 | 8.70 | 16.10 | +4.88 | +80.66% | 29 | 8 | 62.73% |
| BIIB240621C00215000 | 2024-05-30 1:51PM EDT | 2024-06-21 | 12.46 | 11.50 | 15.00 | +3.63 | +41.11% | 3 | 207 | 44.75% |
| BIIB240719C00215000 | 2024-05-29 12:03PM EDT | 2024-07-19 | 16.20 | 13.80 | 18.90 | +6.75 | +71.43% | 1 | 142 | 41.97% |
| BIIB241018C00215000 | 2024-05-28 10:44AM EDT | 2024-10-18 | 20.00 | 22.70 | 28.10 | 0.00 | - | 10 | 116 | 42.19% |
| BIIB250117C00215000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 22.80 | 26.60 | 34.80 | 0.00 | - | 1 | 17 | 42.64% |
| BIIB260116C00215000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 50.00 | 48.20 | 57.00 | 0.00 | - | 1 | 1 | 47.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00215000 | 2024-05-30 1:10PM EDT | 2024-06-07 | 2.60 | 0.00 | 5.00 | 0.00 | - | 3 | 17 | 55.59% |
| BIIB240614P00215000 | 2024-05-30 3:16PM EDT | 2024-06-14 | 3.58 | 0.95 | 6.10 | 0.00 | - | 1 | 94 | 62.34% |
| BIIB240621P00215000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 5.20 | 1.70 | 3.10 | 0.00 | - | 11 | 383 | 33.96% |
| BIIB240628P00215000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 7.00 | 0.20 | 7.10 | 0.00 | - | 1 | 5 | 47.75% |
| BIIB240719P00215000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 6.90 | 4.00 | 8.70 | 0.00 | - | 6 | 150 | 41.13% |
| BIIB241018P00215000 | 2024-05-29 10:29AM EDT | 2024-10-18 | 16.40 | 8.40 | 14.20 | 0.00 | - | 1 | 21 | 34.71% |
| BIIB250117P00215000 | 2024-05-23 10:13AM EDT | 2025-01-17 | 16.60 | 9.60 | 17.20 | 0.00 | - | 2 | 75 | 31.41% |
| BIIB260116P00215000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 25.53 | 20.00 | 29.80 | 0.00 | - | 1 | 7 | 31.08% |
© 2024 Yahoo. Tutti i diritti riservati.