Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00275000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.30 | -0.11 | -27.50% | 2 | 132 | 45.41% |
BIIB240719C00275000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 17 | 54.71% |
BIIB241018C00275000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 2.52 | 2.00 | 6.50 | 0.00 | - | 1 | 232 | 38.45% |
BIIB250117C00275000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 6.25 | 6.60 | 11.10 | 0.00 | - | 2 | 68 | 37.71% |
BIIB260116C00275000 | 2024-05-23 12:26PM EDT | 2026-01-16 | 25.00 | 22.00 | 30.10 | 0.00 | - | 3 | 6 | 40.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 95.94% |
BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 61.73% |
BIIB250117P00275000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 66.45 | 55.80 | 61.70 | 0.00 | - | 80 | 61 | 38.60% |