Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 6 |
- | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 187.50 | 0.22 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 192.50 | 1.55 | 0.00 | - | - | 15 |
21.00 | 0.00 | - | 1 | 7 | 195.00 | 0.33 | 0.00 | - | 11 | 9 |
23.51 | 0.00 | - | 2 | 2 | 197.50 | 2.90 | 0.00 | - | - | 1 |
18.23 | -2.78 | -13.23% | 2 | 10 | 200.00 | 0.50 | 0.00 | - | 5 | 55 |
- | - | - | - | - | 202.50 | 0.97 | 0.00 | - | - | 4 |
13.25 | -0.35 | -2.57% | 2 | 24 | 205.00 | 0.58 | 0.00 | - | 1 | 22 |
7.92 | 0.00 | - | 3 | 12 | 207.50 | 0.98 | 0.00 | - | 1 | 30 |
8.37 | 0.00 | - | 1 | 23 | 210.00 | 0.20 | 0.00 | - | 2 | 21 |
5.00 | 0.00 | - | 11 | 22 | 212.50 | 0.35 | 0.00 | - | 10 | 47 |
3.50 | -0.20 | -5.41% | 4 | 66 | 215.00 | 0.30 | -0.35 | -53.85% | 8 | 101 |
2.07 | 0.00 | - | 2 | 27 | 217.50 | 2.00 | +0.25 | +14.29% | 1 | 212 |
1.95 | +0.44 | +29.14% | 13 | 97 | 220.00 | 3.90 | 0.00 | - | 2 | 16 |
0.78 | +0.11 | +16.42% | 24 | 45 | 222.50 | 3.50 | 0.00 | - | 1 | 2 |
0.35 | +0.05 | +16.67% | 21 | 135 | 225.00 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 2 | 59 | 227.50 | - | - | - | - | - |
0.05 | -0.25 | -83.33% | 2 | 118 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 27 | 235.00 | - | - | - | - | - |