Italia markets close in 4 hours 25 minutes
FTSE MIB
34.357,08 +206,54 (+0,60%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,01 -0,22 (-0,28%) Bitcoin EUR
62.769,21 +44,54 (+0,07%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 52.89% |
| BIIB250620C00160000 | 2024-05-29 10:09AM EDT | 2025-06-20 | 68.78 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 94.57% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00160000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| BIIB240719P00160000 | 2024-05-29 10:49AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 49.79% |
| BIIB250117P00160000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 2025-06-20 | 9.30 | 1.05 | 10.80 | 0.00 | - | 64 | 124 | 40.39% |
| BIIB260116P00160000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.