Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 251.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00165000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.16 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 145.04% |
BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 70.56% |
BIIB240621P00165000 | 2024-04-29 1:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 55.71% |
BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.88 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 52.26% |
BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 3.30 | 0.45 | 5.50 | 0.00 | - | 2 | 11 | 45.99% |
BIIB250117P00165000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.80 | 2.65 | 5.00 | 0.00 | - | 1 | 654 | 35.60% |
BIIB250620P00165000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 6.90 | 4.10 | 8.50 | 0.00 | - | 1 | 9 | 34.53% |
BIIB260116P00165000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 10.10 | 6.90 | 12.00 | 0.00 | - | 3 | 15 | 32.76% |