Italia markets open in 6 hours 45 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.022,53 -1.120,03 (-1,93%) CMC Crypto 200
1.303,37 +8,70 (+0,67%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 73.10 | 80.90 | 0.00 | - | 1 | 4 | 53.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 283.01% |
| BIIB240517P00170000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.21 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 133.40% |
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 100.05% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 1.48 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.45% |
| BIIB240621P00170000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 150 | 60.73% |
| BIIB240719P00170000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.18 | 0.05 | 4.70 | 0.00 | - | 2 | 7 | 60.57% |
| BIIB241018P00170000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 4.03 | 0.00 | 6.00 | 0.00 | - | 1 | 118 | 44.12% |
| BIIB250117P00170000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.75 | 3.30 | 4.50 | 0.00 | - | 1 | 236 | 31.75% |
| BIIB250620P00170000 | 2024-05-08 10:46AM EDT | 2025-06-20 | 7.12 | 2.15 | 7.80 | -0.18 | -2.47% | 2 | 11 | 31.03% |
| BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 8.00 | 13.40 | 0.00 | - | 1 | 6 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.