Italia markets open in 4 hours 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.340,14 +137,77 (+0,36%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%) CMC Crypto 200
1.309,80 +15,12 (+1,17%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 64.16% |
| BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 106.26% |
| BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 68.00 | 77.00 | 0.00 | - | 20 | 21 | 51.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 258.69% |
| BIIB240517P00175000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 3.90 | 0.00 | - | 1 | 219 | 118.56% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 1.60 | 0.00 | - | 3 | 5 | 59.33% |
| BIIB240621P00175000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.26 | -68.42% | 2 | 105 | 31.64% |
| BIIB240719P00175000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.40 | 0.55 | 1.50 | 0.00 | - | 2 | 42 | 39.01% |
| BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 2.60 | 0.00 | 6.50 | 0.00 | - | 1 | 129 | 42.13% |
| BIIB250117P00175000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 4.67 | 3.80 | 5.20 | 0.00 | - | 3 | 57 | 30.88% |
| BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 15.20 | 3.10 | 8.70 | 0.00 | - | - | 2 | 30.22% |
| BIIB260116P00175000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 17.60 | 8.70 | 13.80 | 0.00 | - | 1 | 3 | 30.79% |
© 2024 Yahoo. Tutti i diritti riservati.