Italia markets closed
Dow Jones
39.035,76 +151,50 (+0,39%) Nasdaq
16.300,26 -32,29 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.188,45 -349,11 (-0,60%) CMC Crypto 200
1.331,21 +36,54 (+2,82%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 19.00 | 37.00 | 45.30 | 0.00 | - | - | 1 | 85.77% |
| BIIB240621C00180000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 20.70 | 38.10 | 46.20 | 0.00 | - | 1 | 2 | 67.50% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 39.40 | 46.70 | 0.00 | - | 2 | 1 | 55.03% |
| BIIB241018C00180000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 28.30 | 45.90 | 50.60 | 0.00 | - | 5 | 6 | 46.44% |
| BIIB250117C00180000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 48.70 | 47.00 | 52.70 | 0.00 | - | 10 | 12 | 41.14% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 57.00 | 63.00 | 0.00 | - | 1 | 8 | 46.64% |
| BIIB260116C00180000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 56.10 | 66.00 | 72.00 | 0.00 | - | 2 | 14 | 47.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 2024-05-10 | 0.25 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 176.90% |
| BIIB240517P00180000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 90 | 63.67% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 82.89% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 52.78% |
| BIIB240621P00180000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 14 | 82 | 35.38% |
| BIIB240719P00180000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.75 | 0.25 | 1.85 | 0.00 | - | 3 | 436 | 38.01% |
| BIIB241018P00180000 | 2024-05-07 3:31PM EDT | 2024-10-18 | 2.85 | 2.30 | 3.50 | 0.00 | - | 4 | 172 | 31.02% |
| BIIB250117P00180000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.50 | 0.00 | - | 2 | 440 | 29.46% |
| BIIB250620P00180000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 10.80 | 5.50 | 10.20 | 0.00 | - | 2 | 63 | 30.61% |
| BIIB260116P00180000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 13.67 | 12.50 | 15.10 | 0.00 | - | 3 | 75 | 30.55% |
© 2024 Yahoo. Tutti i diritti riservati.