Italia markets closed
Dow Jones
38.958,58 +74,32 (+0,19%) Nasdaq
16.280,24 -52,31 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.070,27 -1.107,23 (-1,87%) CMC Crypto 200
1.323,54 +28,87 (+2,23%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00185000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 32.66 | 31.50 | 39.50 | 0.00 | - | 1 | 3 | 56.15% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 32.70 | 40.90 | 0.00 | - | 9 | 13 | 63.80% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 34.10 | 42.10 | 0.00 | - | 1 | 1 | 54.52% |
| BIIB250117C00185000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 35.40 | 47.30 | 50.00 | 0.00 | - | 1 | 124 | 43.27% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 81.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 173.93% |
| BIIB240517P00185000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 200 | 52.73% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 55.01% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 55.25% |
| BIIB240621P00185000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 526 | 32.72% |
| BIIB240719P00185000 | 2024-05-06 11:59AM EDT | 2024-07-19 | 1.45 | 0.45 | 1.40 | 0.00 | - | 2 | 315 | 31.08% |
| BIIB241018P00185000 | 2024-05-01 1:39PM EDT | 2024-10-18 | 4.20 | 3.10 | 4.60 | 0.00 | - | 102 | 161 | 30.79% |
| BIIB250117P00185000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 7.28 | 5.90 | 6.80 | 0.00 | - | 1 | 103 | 29.14% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 10.20 | 11.50 | 0.00 | - | 1 | 148 | 29.80% |
| BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 14.50 | 16.50 | 0.00 | - | 1 | 7 | 29.72% |
© 2024 Yahoo. Tutti i diritti riservati.