Italia markets open in 5 hours 39 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.297,64 +95,27 (+0,25%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.207,62 -1.025,66 (-1,76%) CMC Crypto 200
1.308,76 +14,09 (+1,09%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00190000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 31.00 | 25.70 | 35.00 | +3.50 | +12.73% | 71 | 586 | 62.89% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 26.76 | 26.20 | 36.00 | 0.00 | - | 10 | 10 | 84.18% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 28.50 | 36.60 | 0.00 | - | 29 | 26 | 63.54% |
| BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 30.10 | 37.70 | 0.00 | - | 20 | 121 | 53.41% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 37.50 | 44.00 | 0.00 | - | 1 | 1 | 48.87% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 41.80 | 49.10 | 0.00 | - | 1 | 4 | 47.42% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 49.00 | 55.60 | 0.00 | - | 1 | 9 | 45.58% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 60.20 | 67.00 | 0.00 | - | 1 | 3 | 48.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 187.35% |
| BIIB240517P00190000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 626 | 49.95% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 4.40 | 0.00 | - | 50 | 50 | 66.75% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.36 | 0.00 | 4.40 | 0.00 | - | 15 | 62 | 55.66% |
| BIIB240621P00190000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 0.59 | 0.05 | 1.15 | -0.21 | -26.25% | 1 | 623 | 33.09% |
| BIIB240719P00190000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 1.27 | 1.00 | 2.95 | 0.00 | - | 1 | 496 | 34.85% |
| BIIB241018P00190000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 5.17 | 3.30 | 8.80 | 0.00 | - | 1 | 38 | 37.32% |
| BIIB250117P00190000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.50 | -0.30 | -4.00% | 1 | 329 | 27.59% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 7.50 | 14.50 | 0.00 | - | 1 | 42 | 31.20% |
| BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 13.10 | 18.60 | 0.00 | - | 1 | 2 | 29.62% |
© 2024 Yahoo. Tutti i diritti riservati.