Italia markets closed
Dow Jones
39.010,67 +126,41 (+0,33%) Nasdaq
16.296,88 -35,67 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.215,43 -763,74 (-1,29%) CMC Crypto 200
1.326,99 +32,32 (+2,50%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 21.00 | 21.50 | 29.80 | 0.00 | - | 1 | 7 | 174.63% |
| BIIB240517C00195000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 23.00 | 21.80 | 27.00 | +3.05 | +15.29% | 2 | 97 | 63.28% |
| BIIB240621C00195000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 24.15 | 24.10 | 30.30 | 0.00 | - | 10 | 48 | 47.39% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 28.20 | 30.80 | 0.00 | - | 3 | 12 | 38.97% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 33.70 | 37.60 | 0.00 | - | 1 | 4 | 40.49% |
| BIIB250117C00195000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 25.00 | 39.60 | 43.80 | 0.00 | - | 1 | 3 | 42.30% |
| BIIB250620C00195000 | 2024-04-26 11:45AM EDT | 2025-06-20 | 41.23 | 46.10 | 51.80 | 0.00 | - | 1 | 1 | 43.17% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 56.00 | 65.00 | 0.00 | - | 1 | 2 | 48.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.33 | 0.00 | 3.00 | 0.00 | - | 11 | 9 | 121.78% |
| BIIB240517P00195000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | +0.02 | +9.52% | 1 | 148 | 43.21% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 51.15% |
| BIIB240531P00195000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 32.20% |
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.42% |
| BIIB240621P00195000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 1.12 | 0.70 | 1.00 | 0.00 | - | 2 | 166 | 27.94% |
| BIIB240719P00195000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 2.70 | 0.70 | 2.45 | 0.00 | - | 5 | 396 | 29.08% |
| BIIB241018P00195000 | 2024-05-07 11:47AM EDT | 2024-10-18 | 6.50 | 5.30 | 6.90 | 0.00 | - | 2 | 33 | 30.16% |
| BIIB250117P00195000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 10.10 | 8.30 | 9.30 | 0.00 | - | 156 | 326 | 28.29% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 10.00 | 14.20 | 0.00 | - | 4 | 7 | 28.62% |
| BIIB260116P00195000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 18.00 | 17.80 | 22.20 | 0.00 | - | 1 | 24 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.