Italia markets closed
Dow Jones
39.028,39 +144,13 (+0,37%) Nasdaq
16.297,21 -35,34 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.155,85 -529,19 (-0,90%) CMC Crypto 200
1.330,04 +35,36 (+2,73%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00200000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 18.23 | 16.60 | 24.80 | -2.78 | -13.23% | 2 | 10 | 150.12% |
| BIIB240517C00200000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 21.00 | 17.30 | 22.30 | +3.05 | +16.99% | 10 | 554 | 55.52% |
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 8.00 | 17.30 | 24.30 | 0.00 | - | 1 | 42 | 59.38% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 17.68 | 18.00 | 25.80 | 0.00 | - | 2 | 2 | 59.00% |
| BIIB240607C00200000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 19.37 | 18.40 | 26.70 | 0.00 | - | - | 1 | 56.42% |
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 18.60 | 19.10 | 26.40 | 0.00 | - | 4 | 2 | 49.61% |
| BIIB240621C00200000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 23.20 | 20.90 | 24.70 | -1.82 | -7.27% | 1 | 191 | 38.31% |
| BIIB240719C00200000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 26.00 | 23.90 | 29.10 | 0.00 | - | 1 | 114 | 44.24% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 33.30 | 30.70 | 35.20 | 0.00 | - | 10 | 10 | 41.47% |
| BIIB250117C00200000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 38.53 | 36.80 | 40.00 | 0.00 | - | 10 | 37 | 40.56% |
| BIIB250620C00200000 | 2024-04-29 1:13PM EDT | 2025-06-20 | 43.05 | 43.90 | 52.00 | 0.00 | - | 1 | 28 | 46.25% |
| BIIB260116C00200000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 58.00 | 53.70 | 61.00 | 0.00 | - | 13 | 22 | 46.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00200000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.50 | 0.00 | 3.00 | 0.00 | - | 5 | 55 | 104.40% |
| BIIB240517P00200000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 40 | 174 | 36.13% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 2.10 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 43.85% |
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 28.93% |
| BIIB240621P00200000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.50 | +0.15 | +11.54% | 10 | 736 | 26.95% |
| BIIB240719P00200000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 2.60 | 2.25 | 2.80 | 0.00 | - | 4 | 556 | 26.55% |
| BIIB241018P00200000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 7.21 | 5.80 | 10.50 | -0.69 | -8.73% | 1 | 638 | 34.18% |
| BIIB250117P00200000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 10.61 | 9.70 | 10.70 | +0.42 | +4.12% | 1 | 437 | 27.73% |
| BIIB250620P00200000 | 2024-04-24 11:46AM EDT | 2025-06-20 | 23.00 | 11.80 | 18.90 | 0.00 | - | 2 | 24 | 31.84% |
| BIIB260116P00200000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 22.44 | 19.50 | 24.00 | 0.00 | - | 10 | 277 | 30.82% |
© 2024 Yahoo. Tutti i diritti riservati.