Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.782,90 -991,33 (-1,69%) CMC Crypto 200
1.322,44 +27,77 (+2,14%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00205000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 13.25 | 11.30 | 17.20 | -0.35 | -2.57% | 2 | 24 | 100.39% |
| BIIB240517C00205000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 16.32 | 12.30 | 20.40 | -0.04 | -0.24% | 7 | 80 | 82.69% |
| BIIB240524C00205000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 12.50 | 13.30 | 20.80 | 0.00 | - | 1 | 5 | 65.91% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 14.40 | 21.30 | 0.00 | - | 1 | 2 | 58.05% |
| BIIB240607C00205000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 14.03 | 14.30 | 22.40 | 0.00 | - | - | 4 | 56.01% |
| BIIB240621C00205000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 19.67 | 16.30 | 20.60 | 0.00 | - | 25 | 139 | 39.74% |
| BIIB240719C00205000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 19.25 | 18.90 | 25.80 | 0.00 | - | 8 | 38 | 46.18% |
| BIIB241018C00205000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 24.56 | 27.10 | 33.40 | 0.00 | - | 1 | 16 | 44.84% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 31.90 | 38.60 | 0.00 | - | 5 | 10 | 43.57% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 49.50 | 58.90 | 0.00 | - | 1 | 2 | 47.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00205000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.58 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 82.18% |
| BIIB240517P00205000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.19 | 0.00 | 4.60 | -0.01 | -5.00% | 3 | 146 | 53.25% |
| BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 1.71 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 40.47% |
| BIIB240531P00205000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.77 | 0.00 | 5.10 | 0.00 | - | 2 | 5 | 50.32% |
| BIIB240607P00205000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.73 | 0.00 | 3.20 | 0.00 | - | - | 1 | 35.01% |
| BIIB240621P00205000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 2.15 | 1.70 | 2.30 | -0.25 | -10.42% | 4 | 591 | 25.10% |
| BIIB240719P00205000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 3.34 | 2.85 | 4.10 | -0.56 | -14.36% | 5 | 278 | 25.74% |
| BIIB241018P00205000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 10.00 | 6.60 | 12.70 | 0.00 | - | 10 | 38 | 33.84% |
| BIIB250117P00205000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 12.40 | 9.30 | 14.40 | 0.00 | - | 2 | 175 | 29.67% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 17.80 | 25.60 | 0.00 | - | 16 | 16 | 29.60% |
© 2024 Yahoo. Tutti i diritti riservati.