Italia markets close in 7 hours 2 minutes
FTSE MIB
34.084,99 -157,50 (-0,46%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,31 -1,07 (-1,37%) Bitcoin EUR
58.028,53 -1.140,42 (-1,93%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00210000 | 2024-05-07 1:37PM EDT | 2024-05-10 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240517C00210000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BIIB240524C00210000 | 2024-05-07 12:38PM EDT | 2024-05-24 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00210000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607C00210000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621C00210000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 13.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240719C00210000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB241018C00210000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 28.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00210000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 29.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00210000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240517P00210000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BIIB240524P00210000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB240531P00210000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| BIIB240607P00210000 | 2024-05-07 10:59AM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BIIB240614P00210000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BIIB240621P00210000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB240719P00210000 | 2024-05-06 11:59AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB241018P00210000 | 2024-05-07 12:24PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| BIIB250117P00210000 | 2024-05-07 11:00AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB250620P00210000 | 2024-04-24 1:26PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB260116P00210000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.