Italia markets close in 1 hour 1 minute
FTSE MIB
34.137,07 -105,42 (-0,31%) Dow Jones
38.914,88 +30,62 (+0,08%) Nasdaq
16.316,24 -16,32 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,01 -0,37 (-0,47%) Bitcoin EUR
58.121,80 -744,98 (-1,27%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00215000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 3.50 | 4.10 | 4.60 | -0.20 | -5.41% | 4 | 66 | 30.13% |
| BIIB240517C00215000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 8.00 | 5.20 | 5.70 | 0.00 | - | 4 | 174 | 25.17% |
| BIIB240524C00215000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 5.40 | 5.80 | 9.40 | 0.00 | - | 20 | 23 | 39.92% |
| BIIB240531C00215000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 11.00 | 6.40 | 10.50 | 0.00 | - | 10 | 16 | 38.65% |
| BIIB240607C00215000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 11.35 | 7.20 | 9.80 | 0.00 | - | 4 | 1 | 31.18% |
| BIIB240621C00215000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 10.10 | 10.00 | 10.70 | +0.35 | +3.59% | 3 | 136 | 28.89% |
| BIIB240719C00215000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 11.90 | 12.50 | 13.60 | 0.00 | - | 3 | 77 | 30.27% |
| BIIB241018C00215000 | 2024-05-06 12:23PM EDT | 2024-10-18 | 24.50 | 19.70 | 24.60 | 0.00 | - | 3 | 107 | 39.33% |
| BIIB250117C00215000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 26.80 | 25.70 | 28.70 | 0.00 | - | 1 | 15 | 37.28% |
| BIIB260116C00215000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 41.50 | 42.00 | 50.90 | 0.00 | - | 1 | 2 | 44.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00215000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.30 | 0.00 | - | 5 | 101 | 34.91% |
| BIIB240517P00215000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.80 | 1.65 | 2.00 | -0.55 | -23.40% | 1 | 85 | 24.57% |
| BIIB240531P00215000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 2.80 | 2.70 | 3.80 | 0.00 | - | 6 | 11 | 24.44% |
| BIIB240607P00215000 | 2024-05-07 3:19PM EDT | 2024-06-07 | 4.20 | 2.80 | 6.10 | 0.00 | - | 9 | 12 | 30.86% |
| BIIB240614P00215000 | 2024-05-03 3:18PM EDT | 2024-06-14 | 5.84 | 4.70 | 5.90 | 0.00 | - | 80 | 80 | 27.15% |
| BIIB240621P00215000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 6.45 | 5.20 | 6.20 | 0.00 | - | 4 | 276 | 25.95% |
| BIIB240719P00215000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 7.60 | 6.70 | 8.10 | 0.00 | - | 5 | 131 | 25.37% |
| BIIB241018P00215000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 14.00 | 11.00 | 16.90 | 0.00 | - | 10 | 14 | 32.25% |
| BIIB250117P00215000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 16.20 | 14.40 | 18.00 | 0.00 | - | 2 | 76 | 27.40% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 33.74% |
© 2024 Yahoo. Tutti i diritti riservati.