Italia markets close in 3 hours 49 minutes
FTSE MIB
34.155,95 -86,54 (-0,25%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,37 -1,01 (-1,29%) Bitcoin EUR
57.968,26 -1.502,37 (-2,53%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00220000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 113 | 97 | 1.56% |
| BIIB240517C00220000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 77 | 765 | 0.78% |
| BIIB240524C00220000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 0.78% |
| BIIB240531C00220000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| BIIB240621C00220000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 1,540 | 0.39% |
| BIIB240719C00220000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 184 | 0.39% |
| BIIB241018C00220000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.20% |
| BIIB250117C00220000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.20% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 34.75% |
| BIIB260116C00220000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 44.22 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00220000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BIIB240517P00220000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 0.00% |
| BIIB240524P00220000 | 2024-04-30 12:40PM EDT | 2024-05-24 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240621P00220000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
| BIIB240719P00220000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 52 | 308 | 0.00% |
| BIIB241018P00220000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| BIIB250117P00220000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 29.76% |
| BIIB260116P00220000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.