Italia markets open in 5 hours 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.309,84 +107,47 (+0,28%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.203,02 -1.025,58 (-1,76%) CMC Crypto 200
1.309,01 +14,34 (+1,11%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00225000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.49 | 0.25 | 0.55 | +0.19 | +63.33% | 24 | 135 | 34.72% |
| BIIB240517C00225000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 1.83 | 1.35 | 1.60 | +0.66 | +56.41% | 11 | 198 | 26.20% |
| BIIB240524C00225000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 2.85 | 2.00 | 3.10 | -0.50 | -14.93% | 1 | 17 | 28.70% |
| BIIB240621C00225000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 5.00 | 6.00 | 6.40 | 0.00 | - | 10 | 504 | 28.55% |
| BIIB240719C00225000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 9.39 | 8.40 | 9.20 | +1.59 | +20.38% | 2 | 225 | 29.59% |
| BIIB241018C00225000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 16.40 | 16.00 | 21.00 | 0.00 | - | 2 | 398 | 39.83% |
| BIIB250117C00225000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 22.85 | 22.00 | 25.10 | 0.00 | - | 2 | 19 | 37.52% |
| BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 39.30 | 47.90 | 0.00 | - | 5 | 8 | 44.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00225000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 10.00 | 5.80 | 8.80 | 0.00 | - | 2 | 25 | 41.50% |
| BIIB240621P00225000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 9.64 | 9.70 | 10.10 | 0.00 | - | 1 | 235 | 23.24% |
| BIIB240719P00225000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 14.40 | 11.40 | 12.00 | 0.00 | - | 50 | 51 | 23.16% |
| BIIB241018P00225000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 20.10 | 14.00 | 20.90 | 0.00 | - | 2 | 31 | 30.66% |
| BIIB250117P00225000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 20.20 | 17.50 | 23.50 | 0.00 | - | 1 | 57 | 28.12% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 25.90 | 33.90 | 0.00 | - | 3 | 25 | 27.18% |
© 2024 Yahoo. Tutti i diritti riservati.