Italia markets open in 7 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.969,33 -1.501,09 (-2,57%) CMC Crypto 200
1.300,92 +6,25 (+0,48%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00230000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | -0.25 | -83.33% | 2 | 118 | 43.75% |
| BIIB240517C00230000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 0.92 | 0.35 | 0.85 | +0.57 | +162.86% | 5 | 288 | 27.56% |
| BIIB240524C00230000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 1.10 | 0.90 | 2.25 | 0.00 | - | 4 | 24 | 31.26% |
| BIIB240531C00230000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 1.05 | 1.40 | 4.90 | 0.00 | - | 1 | 9 | 39.73% |
| BIIB240607C00230000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 4.19 | 1.60 | 3.90 | 0.00 | - | 1 | 14 | 30.66% |
| BIIB240621C00230000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.60 | +0.90 | +23.68% | 6 | 831 | 27.95% |
| BIIB240719C00230000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 7.07 | 6.50 | 7.10 | +0.87 | +14.03% | 2 | 241 | 28.73% |
| BIIB241018C00230000 | 2024-05-08 1:14PM EDT | 2024-10-18 | 16.80 | 14.10 | 19.00 | +2.35 | +16.26% | 3 | 289 | 39.68% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 20.10 | 22.60 | 0.00 | - | 10 | 125 | 36.73% |
| BIIB250620C00230000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 28.80 | 27.80 | 35.50 | 0.00 | - | 2 | 115 | 42.94% |
| BIIB260116C00230000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 40.30 | 36.40 | 45.00 | 0.00 | - | 1 | 42 | 43.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 27.02 | 6.00 | 13.10 | 0.00 | - | 1 | 0 | 45.48% |
| BIIB240621P00230000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 12.40 | 12.20 | 15.90 | 0.00 | - | 1 | 388 | 31.54% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 13.20 | 15.40 | 0.00 | - | 4 | 205 | 23.40% |
| BIIB241018P00230000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 19.90 | 17.10 | 23.40 | -5.79 | -22.54% | 22 | 32 | 29.65% |
| BIIB250117P00230000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 22.50 | 19.90 | 25.90 | 0.00 | - | 1 | 144 | 27.22% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 23.00 | 32.80 | 0.00 | - | 3 | 8 | 28.94% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 28.00 | 36.90 | 0.00 | - | 7 | 7 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.