Italia markets open in 8 hours 27 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.062,47 -1.571,07 (-2,68%) CMC Crypto 200
1.301,06 +6,39 (+0,49%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00235000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 27 | 90.26% |
| BIIB240517C00235000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.40 | -0.17 | -40.48% | 1 | 40 | 29.00% |
| BIIB240531C00235000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 34.27% |
| BIIB240621C00235000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 3.25 | 2.70 | 3.30 | +0.90 | +38.30% | 7 | 159 | 28.08% |
| BIIB240719C00235000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 5.54 | 4.80 | 5.50 | +1.04 | +23.11% | 1 | 19 | 28.55% |
| BIIB241018C00235000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 11.30 | 12.00 | 16.90 | 0.00 | - | 1 | 19 | 39.20% |
| BIIB250117C00235000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 13.50 | 18.10 | 20.00 | 0.00 | - | 1 | 4 | 35.69% |
| BIIB260116C00235000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.20 | 34.10 | 43.00 | 0.00 | - | 2 | 11 | 43.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 243.86% |
| BIIB240621P00235000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 16.60 | 12.50 | 19.60 | -18.01 | -52.04% | 1 | 113 | 32.03% |
| BIIB240719P00235000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 21.93 | 14.20 | 21.30 | 0.00 | - | 5 | 22 | 30.03% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 19.20 | 26.80 | 0.00 | - | 1 | 26 | 29.92% |
| BIIB250117P00235000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 25.10 | 23.50 | 28.20 | 0.00 | - | 1 | 237 | 25.96% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 25.32% |
© 2024 Yahoo. Tutti i diritti riservati.