Italia markets closed
Dow Jones
39.023,25 +138,99 (+0,36%) Nasdaq
16.299,49 -33,06 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.369,41 -417,55 (-0,71%) CMC Crypto 200
1.328,36 +33,69 (+2,60%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00240000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 328 | 30.96% |
| BIIB240531C00240000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.95 | 0.00 | - | 17 | 15 | 27.67% |
| BIIB240607C00240000 | 2024-04-30 2:48PM EDT | 2024-06-07 | 0.80 | 0.15 | 5.10 | 0.00 | - | - | 8 | 46.53% |
| BIIB240621C00240000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.30 | +0.49 | +30.43% | 18 | 1,152 | 27.22% |
| BIIB240719C00240000 | 2024-05-08 1:15PM EDT | 2024-07-19 | 4.24 | 3.90 | 4.50 | +0.74 | +21.14% | 3 | 60 | 28.53% |
| BIIB241018C00240000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 12.80 | 10.30 | 15.60 | 0.00 | - | 1 | 16 | 39.15% |
| BIIB250117C00240000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 15.80 | 16.50 | 17.70 | 0.00 | - | 3 | 49 | 34.28% |
| BIIB250620C00240000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 24.70 | 23.30 | 29.30 | 0.00 | - | 11 | 51 | 39.55% |
| BIIB260116C00240000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 36.68 | 33.20 | 40.50 | 0.00 | - | 1 | 25 | 41.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 45.00 | 18.50 | 23.30 | 0.00 | - | 2 | 155 | 34.33% |
| BIIB240719P00240000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 31.40 | 20.20 | 22.50 | 0.00 | - | 7 | 112 | 24.41% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 24.50 | 29.90 | 0.00 | - | 8 | 16 | 30.40% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 28.10 | 32.90 | 0.00 | - | 1 | 308 | 28.61% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 35.00 | 44.00 | 0.00 | - | 2 | 2 | 28.16% |
© 2024 Yahoo. Tutti i diritti riservati.