Italia markets close in 14 minutes

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,55+0,04 (+0,04%)
In data: 11:16AM EDT. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202491,5591,5691,5591,5591,551.554.289
08 mag 202491,5191,5291,5191,5191,514.963.600
07 mag 202491,5091,5091,4991,4991,495.471.700
06 mag 202491,4991,4991,4891,4891,488.051.000
03 mag 202491,4891,4891,4791,4891,487.417.900
02 mag 202491,4791,4791,4691,4791,478.928.200
01 mag 202491,4391,4391,4291,4291,4213.814.700
01 mag 20240.388 Dividendo
30 apr 202491,7991,8091,7991,7991,4013.723.600
29 apr 202491,7891,7991,7891,7891,397.880.000
26 apr 202491,7791,7791,7691,7691,376.842.800
25 apr 202491,7691,7691,7591,7691,375.351.100
24 apr 202491,7191,7291,7191,7191,327.103.500
23 apr 202491,7191,7191,7091,7191,325.991.900
22 apr 202491,7091,7091,6991,7091,316.628.400
19 apr 202491,6891,6891,6791,6891,296.766.300
18 apr 202491,6691,6791,6691,6791,287.379.200
17 apr 202491,6391,6391,6291,6291,2310.975.300
16 apr 202491,6291,6291,6191,6191,228.427.000
15 apr 202491,5991,6091,5991,6091,217.376.700
12 apr 202491,5891,5991,5891,5891,196.993.100
11 apr 202491,5791,5891,5791,5791,185.081.500
10 apr 202491,5391,5491,5391,5491,154.799.700
09 apr 202491,5291,5391,5291,5291,135.578.100
08 apr 202491,5291,5291,5191,5191,124.983.800
05 apr 202491,5091,5091,4991,5091,115.439.700
04 apr 202491,4891,4991,4891,4891,096.620.400
03 apr 202491,4591,4591,4491,4491,058.433.900
02 apr 202491,4491,4491,4391,4491,058.902.500
01 apr 202491,4291,4391,4291,4291,0314.208.200
01 apr 20240.405 Dividendo
28 mar 202491,8091,8191,8091,8091,0110.199.200
27 mar 202491,7991,8091,7991,8091,015.350.700
26 mar 202491,7491,7591,7491,7490,954.276.000
25 mar 202491,7491,7491,7391,7390,944.050.000
22 mar 202491,7191,7291,7191,7190,924.674.800
21 mar 202491,7091,7191,7091,7090,917.534.900
20 mar 202491,6691,6791,6691,6790,884.398.200
19 mar 202491,6591,6691,6591,6690,875.681.900
18 mar 202491,6491,6491,6391,6490,855.594.400
15 mar 202491,6391,6391,6291,6390,844.378.800
14 mar 202491,6191,6291,6191,6190,824.603.000
13 mar 202491,5891,5891,5791,5790,784.478.400
12 mar 202491,5691,5791,5691,5790,784.136.600
11 mar 202491,5591,5591,5491,5490,755.117.900
08 mar 202491,5391,5491,5391,5390,744.274.000
07 mar 202491,5391,5391,5291,5290,734.388.600
06 mar 202491,4991,4991,4891,4890,696.752.000
05 mar 202491,4791,4791,4691,4690,6710.329.500
04 mar 202491,4691,4691,4591,4690,678.628.300
01 mar 202491,4491,4591,4491,4590,6613.039.200
01 mar 20240.355 Dividendo
29 feb 202491,7891,7991,7891,7890,6413.028.900
28 feb 202491,7491,7591,7491,7490,603.917.600
27 feb 202491,7391,7491,7391,7390,596.027.500
26 feb 202491,7291,7291,7191,7190,574.644.800
23 feb 202491,7091,7191,7091,7190,575.608.600
22 feb 202491,6991,7091,6991,7090,567.474.000
21 feb 202491,6591,6691,6591,6590,515.168.000
20 feb 202491,6591,6591,6491,6490,504.841.100
16 feb 202491,6291,6391,6291,6390,496.040.000
15 feb 202491,6291,6291,6191,6190,474.800.600
14 feb 202491,5691,5791,5691,5690,426.028.000
13 feb 202491,5491,5591,5491,5490,407.655.100
12 feb 202491,5491,5491,5391,5490,407.216.800
09 feb 202491,5291,5391,5291,5290,385.087.000
08 feb 202491,5291,5291,5191,5190,375.406.300
07 feb 202491,4891,4891,4791,4790,338.475.400
06 feb 202491,4691,4691,4591,4690,325.037.900
05 feb 202491,4591,4591,4491,4490,306.923.400
02 feb 202491,4491,4491,4391,4490,308.133.100
01 feb 202491,4291,4391,4291,4290,2814.759.200
01 feb 20240.406 Dividendo
31 gen 202491,7991,7991,7891,7890,2410.964.400
30 gen 202491,7791,7891,7791,7790,2330.704.200
29 gen 202491,7691,7791,7691,7690,225.646.100
26 gen 202491,7591,7591,7491,7590,215.612.900
25 gen 202491,7491,7491,7391,7490,206.059.500
24 gen 202491,6991,7091,6991,6990,156.486.100
23 gen 202491,6891,6991,6891,6890,144.961.800
22 gen 202491,6791,6891,6791,6790,136.114.000
19 gen 202491,6691,6691,6591,6690,125.374.800
18 gen 202491,6491,6591,6491,6590,115.270.500
17 gen 202491,6091,6191,6091,6190,075.915.700
16 gen 202491,5991,6091,5991,5990,056.485.200
12 gen 202491,5791,5891,5791,5890,045.040.400
11 gen 202491,5691,5791,5691,5690,025.947.100
10 gen 202491,5191,5291,5191,5189,978.798.600
09 gen 202491,5091,5091,4991,4989,955.080.800
08 gen 202491,4891,4991,4891,4889,944.889.900
05 gen 202491,4891,4891,4791,4789,934.980.900
04 gen 202491,4691,4791,4691,4689,925.840.200
03 gen 202491,4191,4391,4191,4389,896.793.500
02 gen 202491,4091,4191,4091,4089,869.445.500
29 dic 202391,4091,4091,3991,3989,855.576.800
28 dic 202391,3891,3991,3891,3989,855.605.100
27 dic 202391,3391,3491,3391,3389,794.717.700
26 dic 202391,3391,3391,3291,3389,794.638.800
22 dic 202391,3091,3191,3091,3189,777.443.300
21 dic 202391,2991,3091,2991,3089,765.055.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...