Italia markets closed

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,43+0,02 (+0,02%)
Alla chiusura: 04:00PM EST
91,44 +0,01 (+0,01%)
Dopo ore: 04:25PM EST
Periodo di tempo:
01 dic 2021 - 01 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202291,4391,4491,4391,4391,4310.942.817
30 nov 202291,6691,6791,6691,6791,675.415.600
29 nov 202291,6691,6791,6591,6791,673.754.700
28 nov 202291,6491,6591,6491,6491,644.455.700
25 nov 202291,6491,6491,6391,6391,632.543.100
23 nov 202291,6291,6491,6291,6391,634.144.300
22 nov 202291,5991,6191,5991,6191,615.261.000
21 nov 202291,5991,5991,5891,5991,593.437.100
18 nov 202291,5791,5891,5791,5891,587.061.800
17 nov 202291,5791,5891,5791,5891,584.772.400
16 nov 202291,5491,5591,5491,5591,557.824.100
15 nov 202291,5491,5491,5391,5491,549.800.800
14 nov 202291,5491,5491,5291,5291,5210.464.400
11 nov 202291,5391,5391,5291,5291,526.645.000
10 nov 202291,5291,5391,5291,5391,535.835.600
09 nov 202291,5191,5291,5091,5291,523.602.500
08 nov 202291,4791,4891,4791,4791,475.843.000
07 nov 202291,4791,4791,4691,4691,466.503.900
04 nov 202291,4691,4791,4591,4791,479.426.400
03 nov 202291,4491,4591,4391,4591,458.957.600
02 nov 202291,4291,4291,4191,4291,423.264.900
01 nov 202291,4191,4191,3991,3991,396.054.500
01 nov 20220.208 Dividendo
31 ott 202291,6091,6191,5991,5991,386.145.800
28 ott 202291,6091,6091,5991,5991,3825.494.400
27 ott 202291,5991,6091,5891,6091,394.473.800
26 ott 202291,5691,5791,5691,5791,368.136.300
25 ott 202291,5591,5791,5591,5591,347.035.300
24 ott 202291,5591,5691,5591,5591,342.286.700
21 ott 202291,5591,5691,5491,5691,354.658.600
20 ott 202291,5391,5591,5391,5591,344.561.800
19 ott 202291,5291,5291,5191,5191,304.334.600
18 ott 202291,5191,5291,5191,5191,304.985.900
17 ott 202291,5291,5291,5191,5191,306.373.200
14 ott 202291,5191,5191,5091,5191,303.121.700
13 ott 202291,5091,5191,5091,5191,305.012.800
12 ott 202291,4991,4991,4891,4891,274.389.200
11 ott 202291,4891,4991,4891,4891,277.847.100
10 ott 202291,4991,4991,4891,4891,275.591.100
07 ott 202291,4791,4891,4791,4791,265.033.700
06 ott 202291,4891,4891,4791,4791,263.415.600
05 ott 202291,4591,4691,4491,4591,246.425.800
04 ott 202291,4591,4591,4391,4591,246.583.100
03 ott 202291,4591,4591,4291,4291,217.300.900
03 ott 20220.155 Dividendo
30 set 202291,6091,6091,5891,6091,249.858.400
29 set 202291,6091,6091,5991,6091,245.973.300
28 set 202291,5791,5891,5691,5891,226.709.900
27 set 202291,5691,5791,5691,5791,215.871.100
26 set 202291,5691,5691,5491,5491,187.695.700
23 set 202291,5591,5691,5491,5691,2015.103.200
22 set 202291,5491,5691,5391,5691,2010.975.000
21 set 202291,5191,5391,5191,5291,163.739.800
20 set 202291,5291,5291,5091,5091,143.792.700
19 set 202291,5191,5291,5091,5191,155.158.100
16 set 202291,5191,5191,5091,5191,153.512.300
15 set 202291,4991,5191,4991,5191,155.787.100
14 set 202291,4891,4891,4791,4891,124.226.700
13 set 202291,4691,4891,4691,4891,126.223.300
12 set 202291,4791,4891,4691,4691,105.377.000
09 set 202291,4691,4791,4691,4791,111.905.300
08 set 202291,4791,4791,4591,4791,114.564.500
07 set 202291,4391,4591,4391,4591,095.180.700
06 set 202291,4391,4491,4391,4491,087.990.900
02 set 202291,4391,4491,4291,4491,085.871.700
01 set 202291,4391,4391,4291,4391,078.174.900
01 set 20220.139 Dividendo
31 ago 202291,5491,5591,5391,5591,059.405.200
30 ago 202291,5391,5491,5291,5391,0332.133.200
29 ago 202291,5291,5391,5291,5291,027.337.600
26 ago 202291,5191,5391,5191,5291,025.442.900
25 ago 202291,5191,5291,5191,5291,023.997.700
24 ago 202291,5091,5191,4991,5191,012.585.800
23 ago 202291,5091,5091,4891,4890,986.860.300
22 ago 202291,4891,5091,4891,5091,005.597.500
19 ago 202291,4891,4991,4791,4990,994.136.800
18 ago 202291,4891,4991,4791,4990,992.227.900
17 ago 202291,4691,4791,4591,4590,953.673.500
16 ago 202291,4691,4691,4591,4590,954.336.300
15 ago 202291,4491,4591,4491,4490,945.605.700
12 ago 202291,4491,4591,4491,4590,952.110.900
11 ago 202291,4491,4591,4391,4390,936.543.700
10 ago 202291,4291,4491,4291,4390,933.782.000
09 ago 202291,4191,4391,4191,4290,923.834.300
08 ago 202291,4191,4391,4191,4390,932.745.500
05 ago 202291,4291,4291,4191,4290,921.852.700
04 ago 202291,4191,4291,4091,4090,906.491.000
03 ago 202291,4091,4091,3891,3890,884.216.500
02 ago 202291,3891,3991,3891,3990,893.115.600
01 ago 202291,3791,3991,3791,3890,8810.760.700
01 ago 20220.097 Dividendo
29 lug 202291,4691,4891,4691,4790,876.626.600
28 lug 202291,4691,4791,4691,4690,867.732.500
27 lug 202291,4591,4691,4491,4590,852.611.200
26 lug 202291,4591,4591,4491,4590,851.477.200
25 lug 202291,4591,4591,4491,4590,853.172.000
22 lug 202291,4591,4691,4491,4690,863.511.300
21 lug 202291,4391,4591,4291,4590,853.627.900
20 lug 202291,4391,4491,4291,4290,824.695.800
19 lug 202291,4391,4391,4291,4290,826.771.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...