Italia markets open in 2 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.254,00 -20,05 (-0,05%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.697,94 -2.473,03 (-4,40%) CMC Crypto 200
1.260,78 -78,28 (-5,85%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00090000 | 2023-10-24 9:30AM EDT | 90.00 | 2.00 | 1.65 | 2.15 | 0.00 | - | - | 0 | 9.75% |
| BIL240621C00091000 | 2024-04-23 9:45AM EDT | 91.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240621C00092000 | 2024-04-29 11:51AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIL240621C00093000 | 2024-04-19 1:32PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BIL240621C00095000 | 2023-11-17 2:25PM EDT | 95.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 9.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00085000 | 2023-11-01 12:00PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 230 | 247 | 15.43% |
| BIL240621P00087000 | 2023-10-27 12:15PM EDT | 87.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 10.11% |
| BIL240621P00088000 | 2023-12-22 10:43AM EDT | 88.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 9.77% |
| BIL240621P00089000 | 2023-10-27 2:16PM EDT | 89.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 0 | 7.15% |
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 4.57% |
| BIL240621P00091000 | 2024-04-09 1:50PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| BIL240621P00092000 | 2024-05-01 9:36AM EDT | 92.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240621P00093000 | 2024-04-19 3:43PM EDT | 93.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.