Italia markets close in 5 hours 34 minutes
FTSE MIB
34.324,03 -335,52 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00002500 | 2024-04-09 11:22AM EDT | 2.50 | 9.35 | 11.10 | 14.00 | 0.00 | - | 1 | 21 | 271.48% |
| BILI250117C00005000 | 2024-05-13 10:14AM EDT | 5.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILI250117C00006000 | 2024-05-20 2:17PM EDT | 6.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI250117C00007500 | 2024-05-24 3:41PM EDT | 7.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI250117C00009000 | 2024-05-23 2:09PM EDT | 9.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BILI250117C00010000 | 2024-05-28 3:54PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI250117C00011000 | 2024-05-28 3:13PM EDT | 11.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI250117C00012500 | 2024-05-28 3:38PM EDT | 12.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BILI250117C00014000 | 2024-05-28 2:56PM EDT | 14.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BILI250117C00015000 | 2024-05-28 3:42PM EDT | 15.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BILI250117C00016000 | 2024-05-24 12:17PM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILI250117C00017500 | 2024-05-28 9:47AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BILI250117C00019000 | 2024-05-24 3:56PM EDT | 19.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILI250117C00020000 | 2024-05-28 3:10PM EDT | 20.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BILI250117C00021000 | 2024-05-24 3:59PM EDT | 21.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILI250117C00022500 | 2024-05-28 3:57PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BILI250117C00024000 | 2024-05-22 10:09AM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILI250117C00025000 | 2024-05-28 3:41PM EDT | 25.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILI250117C00027000 | 2024-05-24 11:00AM EDT | 27.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILI250117C00030000 | 2024-05-24 12:57PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI250117C00032000 | 2024-05-24 12:56PM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| BILI250117C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILI250117C00037000 | 2024-05-23 10:29AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILI250117C00040000 | 2024-05-23 9:41AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BILI250117C00042000 | 2024-05-28 10:04AM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00002500 | 2024-04-09 9:30AM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 28,583 | 50.00% |
| BILI250117P00005000 | 2024-05-20 11:00AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI250117P00007500 | 2024-05-28 12:28PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI250117P00009000 | 2024-05-24 12:38PM EDT | 9.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILI250117P00010000 | 2024-05-28 9:35AM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILI250117P00011000 | 2024-05-28 3:01PM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| BILI250117P00012500 | 2024-05-28 12:37PM EDT | 12.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BILI250117P00014000 | 2024-05-24 11:23AM EDT | 14.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| BILI250117P00015000 | 2024-05-28 10:05AM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI250117P00016000 | 2024-05-28 10:27AM EDT | 16.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BILI250117P00017500 | 2024-05-28 10:09AM EDT | 17.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI250117P00019000 | 2024-05-23 2:36PM EDT | 19.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI250117P00020000 | 2024-05-28 9:50AM EDT | 20.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI250117P00021000 | 2024-05-23 10:21AM EDT | 21.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI250117P00022500 | 2024-04-24 1:27PM EDT | 22.50 | 10.25 | 9.10 | 9.25 | 0.00 | - | 1 | 206 | 57.18% |
| BILI250117P00025000 | 2024-04-17 1:17PM EDT | 25.00 | 14.00 | 9.60 | 9.80 | 0.00 | - | 71 | 157 | 0.00% |
| BILI250117P00027000 | 2024-05-21 9:41AM EDT | 27.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BILI250117P00030000 | 2024-05-10 3:28PM EDT | 30.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI250117P00032000 | 2024-05-10 3:11PM EDT | 32.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI250117P00035000 | 2024-05-22 1:46PM EDT | 35.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI250117P00037000 | 2024-05-22 1:24PM EDT | 37.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI250117P00040000 | 2024-05-15 3:34PM EDT | 40.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILI250117P00042000 | 2024-05-20 12:14PM EDT | 42.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.