Italia markets close in 1 minute
FTSE MIB
34.153,25 -89,24 (-0,26%) Dow Jones
38.977,26 +93,00 (+0,24%) Nasdaq
16.301,35 -31,21 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,66 +0,28 (+0,36%) Bitcoin EUR
57.703,94 -1.675,31 (-2,82%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 10 |
| 2.50 | 0.00 | - | 2 | 2 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 27 | 51 |
| 1.64 | 0.00 | - | 13 | 13 | 10.00 | 0.01 | 0.00 | - | 1 | 40 |
| 2.15 | 0.00 | - | 3 | 6 | 10.50 | 0.02 | 0.00 | - | 5 | 81 |
| 4.01 | 0.00 | - | 10 | 25 | 11.00 | 0.03 | +0.02 | +200.00% | 1 | 1,605 |
| 2.55 | 0.00 | - | 2 | 419 | 11.50 | 0.03 | +0.02 | +200.00% | 2 | 789 |
| 1.94 | 0.00 | - | 2 | 332 | 12.00 | 0.01 | -0.01 | -50.00% | 3 | 2,186 |
| 1.44 | 0.00 | - | 13 | 406 | 12.50 | 0.05 | +0.02 | +66.67% | 33 | 695 |
| 0.70 | -0.32 | -31.37% | 5 | 1,243 | 13.00 | 0.08 | -0.01 | -11.11% | 37 | 652 |
| 0.44 | -0.24 | -35.29% | 39 | 1,258 | 13.50 | 0.22 | +0.01 | +4.76% | 152 | 738 |
| 0.25 | -0.10 | -28.57% | 35 | 703 | 14.00 | 0.55 | +0.10 | +22.22% | 400 | 922 |
| 0.16 | -0.01 | -5.88% | 50 | 2,991 | 14.50 | 0.87 | +0.08 | +10.13% | 31 | 2,705 |
| 0.07 | -0.03 | -30.00% | 75 | 864 | 15.00 | 1.16 | 0.00 | - | 8 | 121 |
| 0.05 | -0.02 | -28.57% | 3 | 593 | 15.50 | 1.70 | 0.00 | - | 1 | 67 |
| 0.06 | 0.00 | - | 18 | 913 | 16.00 | 2.19 | 0.00 | - | 4 | 20 |
| 0.04 | 0.00 | - | 11 | 453 | 16.50 | 2.25 | 0.00 | - | 2 | 202 |
| 0.02 | 0.00 | - | 170 | 346 | 17.00 | 2.38 | 0.00 | - | 8 | 12 |
| 0.06 | 0.00 | - | 62 | 162 | 17.50 | 4.90 | 0.00 | - | 270 | 271 |
| 0.04 | 0.00 | - | 225 | 375 | 18.00 | 3.45 | 0.00 | - | 470 | 471 |
| 0.12 | 0.00 | - | 32 | 33 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 685 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 22 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 237 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 30 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.