Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.558,06 +149,69 (+0,24%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607C00014000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.84 | 0.81 | 0.92 | -0.02 | -2.33% | 22 | 718 | 77.34% |
| BILI240614C00014000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.06 | 1.05 | 1.08 | +0.42 | +65.62% | 9 | 32 | 72.27% |
| BILI240621C00014000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.17 | 1.22 | 1.25 | -0.08 | -6.40% | 104 | 4,224 | 71.39% |
| BILI240628C00014000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 1.33 | 1.34 | 1.39 | -0.07 | -5.00% | 31 | 176 | 70.02% |
| BILI240705C00014000 | 2024-05-30 10:51AM EDT | 2024-07-05 | 1.31 | 1.44 | 1.49 | +0.03 | +2.34% | 5 | 19 | 68.36% |
| BILI240719C00014000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 1.66 | 1.67 | 1.70 | -0.07 | -4.05% | 2 | 2,307 | 68.36% |
| BILI240920C00014000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 2.10 | 2.47 | 2.50 | 0.00 | - | 10 | 4,470 | 71.00% |
| BILI241018C00014000 | 2024-05-31 1:17PM EDT | 2024-10-18 | 2.69 | 2.70 | 2.74 | +0.14 | +5.49% | 51 | 721 | 70.26% |
| BILI250117C00014000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 3.20 | 3.40 | 3.55 | 0.00 | - | 5 | 340 | 71.92% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607P00014000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.36 | -0.08 | -21.05% | 101 | 580 | 74.41% |
| BILI240614P00014000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 0.56 | 0.50 | 0.53 | -0.41 | -42.27% | 55 | 54 | 69.73% |
| BILI240621P00014000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 0.79 | 0.66 | 0.68 | +0.07 | +9.72% | 4 | 4,874 | 68.36% |
| BILI240628P00014000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.82 | 0.76 | 0.80 | -0.01 | -1.20% | 4 | 48 | 66.02% |
| BILI240719P00014000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 1.11 | 1.05 | 1.08 | -0.01 | -0.89% | 12 | 3,068 | 63.67% |
| BILI240920P00014000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 1.77 | 1.72 | 1.75 | 0.00 | - | 189 | 2,402 | 63.67% |
| BILI241018P00014000 | 2024-05-24 3:32PM EDT | 2024-10-18 | 2.17 | 1.91 | 1.93 | 0.00 | - | 500 | 796 | 62.26% |
| BILI250117P00014000 | 2024-05-30 11:41AM EDT | 2025-01-17 | 2.60 | 2.46 | 3.20 | 0.00 | - | 1 | 1,007 | 69.19% |
© 2024 Yahoo. Tutti i diritti riservati.