Italia markets open in 3 hours 43 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.240,69 -1.157,04 (-1,98%) CMC Crypto 200
1.313,00 +18,32 (+1,42%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 10 |
| 2.50 | 0.00 | - | 2 | 2 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 27 | 51 |
| 1.64 | 0.00 | - | 13 | 13 | 10.00 | 0.01 | 0.00 | - | 1 | 40 |
| 2.15 | 0.00 | - | 3 | 6 | 10.50 | 0.02 | 0.00 | - | 5 | 81 |
| 2.73 | -1.28 | -31.92% | 1 | 25 | 11.00 | 0.03 | +0.02 | +200.00% | 1 | 1,605 |
| 2.55 | 0.00 | - | 2 | 419 | 11.50 | 0.03 | +0.02 | +200.00% | 2 | 789 |
| 1.94 | 0.00 | - | 2 | 332 | 12.00 | 0.01 | -0.01 | -50.00% | 40 | 2,186 |
| 1.18 | -0.26 | -18.06% | 2 | 406 | 12.50 | 0.02 | -0.01 | -33.33% | 54 | 695 |
| 0.71 | -0.31 | -30.39% | 8 | 1,243 | 13.00 | 0.07 | -0.02 | -22.22% | 85 | 652 |
| 0.42 | -0.26 | -38.24% | 599 | 1,258 | 13.50 | 0.21 | 0.00 | - | 266 | 738 |
| 0.20 | -0.15 | -42.86% | 211 | 703 | 14.00 | 0.49 | +0.04 | +8.89% | 463 | 922 |
| 0.10 | -0.07 | -41.18% | 111 | 2,991 | 14.50 | 0.87 | +0.08 | +10.13% | 31 | 2,705 |
| 0.07 | -0.03 | -30.00% | 76 | 864 | 15.00 | 1.16 | 0.00 | - | 8 | 121 |
| 0.05 | -0.02 | -28.57% | 3 | 593 | 15.50 | 1.70 | 0.00 | - | 1 | 67 |
| 0.02 | -0.04 | -66.67% | 1 | 913 | 16.00 | 2.19 | 0.00 | - | 4 | 20 |
| 0.01 | -0.03 | -75.00% | 1 | 453 | 16.50 | 2.25 | 0.00 | - | 2 | 202 |
| 0.02 | 0.00 | - | 170 | 346 | 17.00 | 3.30 | +0.92 | +38.66% | 5 | 12 |
| 0.06 | 0.00 | - | 62 | 162 | 17.50 | 4.90 | 0.00 | - | 270 | 271 |
| 0.04 | 0.00 | - | 225 | 375 | 18.00 | 3.45 | 0.00 | - | 470 | 471 |
| 0.12 | 0.00 | - | 32 | 33 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 685 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 22 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 237 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 30 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.