Italia markets open in 4 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.330,07 +127,70 (+0,33%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.234,63 -1.086,64 (-1,86%) CMC Crypto 200
1.309,92 +15,25 (+1,18%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00010000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 1.64 | 2.97 | 3.75 | 0.00 | - | 13 | 13 | 296.88% |
| BILI240517C00010000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 4.55 | 3.35 | 5.25 | 0.00 | - | 4 | 399 | 266.80% |
| BILI240524C00010000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 1.86 | 2.19 | 3.85 | 0.00 | - | 1 | 6 | 128.52% |
| BILI240621C00010000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 4.05 | 2.97 | 4.05 | -0.83 | -17.01% | 3 | 1,451 | 98.63% |
| BILI240719C00010000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 5.14 | 4.05 | 4.15 | 0.00 | - | 4 | 826 | 80.66% |
| BILI240920C00010000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 5.40 | 4.50 | 6.40 | 0.00 | - | 1 | 275 | 118.46% |
| BILI241018C00010000 | 2024-05-07 11:21AM EDT | 2024-10-18 | 4.90 | 4.70 | 4.80 | 0.00 | - | 1 | 1,027 | 81.05% |
| BILI250117C00010000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 5.20 | 5.15 | 5.70 | -0.20 | -3.70% | 6 | 1,942 | 85.64% |
| BILI260116C00010000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 6.65 | 6.60 | 6.75 | -0.10 | -1.48% | 203 | 1,838 | 79.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00010000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 196.88% |
| BILI240517P00010000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 339 | 107.81% |
| BILI240524P00010000 | 2024-05-07 1:59PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 41 | 85.94% |
| BILI240531P00010000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | 0.00 | - | 6 | 23 | 79.69% |
| BILI240607P00010000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.12 | 0.08 | 0.12 | +0.02 | +20.00% | 1 | 12 | 78.52% |
| BILI240621P00010000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | 0.00 | - | 50 | 3,671 | 75.59% |
| BILI240719P00010000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | +0.07 | +26.92% | 50 | 1,238 | 72.07% |
| BILI240920P00010000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 0.71 | 0.67 | 0.73 | 0.00 | - | 2 | 657 | 71.68% |
| BILI241018P00010000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 0.68 | 0.82 | 0.86 | 0.00 | - | 11 | 317 | 71.09% |
| BILI250117P00010000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 1.20 | 1.17 | 1.23 | +0.01 | +0.84% | 4 | 2,103 | 68.41% |
| BILI260116P00010000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 2.28 | 2.13 | 2.32 | +0.12 | +5.56% | 1 | 135 | 63.77% |
© 2024 Yahoo. Tutti i diritti riservati.